Cap Marché $3.22T
1.83%
Volume 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Agent Virtual Machine (AVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.01203 | $0.011961 | $0.013051 | $0.012595 | - | $636,835 |
| Dec-24 2025 | $0.012595 | $0.012595 | $0.013027 | $0.013027 | - | $666,729 |
| Dec-23 2025 | $0.012972 | $0.012953 | $0.013242 | $0.013242 | - | $686,699 |
| Dec-22 2025 | $0.013242 | $0.013242 | $0.01355 | $0.013298 | $885 | $701,009 |
| Dec-21 2025 | $0.013143 | $0.013125 | $0.013254 | $0.013146 | - | $695,763 |
| Dec-20 2025 | $0.013146 | $0.012999 | $0.013318 | $0.013318 | - | $695,940 |
| Dec-19 2025 | $0.013318 | $0.012319 | $0.013318 | $0.012373 | - | $705,038 |
| Dec-18 2025 | $0.012373 | $0.011946 | $0.013506 | $0.013378 | $11,090 | $667,345 |
| Dec-17 2025 | $0.013378 | $0.013374 | $0.014588 | $0.01428 | - | $721,594 |
| Dec-16 2025 | $0.01428 | $0.014211 | $0.014529 | $0.014529 | $4,302 | $770,245 |
| Dec-15 2025 | $0.01428 | $0.01428 | $0.016689 | $0.016098 | $6,919 | $770,247 |
| Dec-14 2025 | $0.01618 | $0.016123 | $0.017639 | $0.017574 | - | $872,700 |
| Dec-13 2025 | $0.017574 | $0.01743 | $0.017849 | $0.017447 | $1,878 | $947,892 |
| Dec-12 2025 | $0.01759 | $0.017528 | $0.018982 | $0.018778 | $2,824 | $948,771 |
| Dec-11 2025 | $0.018778 | $0.018306 | $0.019527 | $0.019527 | $5,035 | $1,012,809 |