Cap Marché $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Agent Virtual Machine (AVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00479378 | $0.00431019 | $0.00479378 | $0.0043171 | - | $254,288 |
| Feb-02 2026 | $0.0043171 | $0.0040131 | $0.0043171 | $0.00427203 | - | $229,003 |
| Feb-01 2026 | $0.00427203 | $0.00427203 | $0.00454173 | $0.00448984 | - | $226,612 |
| Jan-31 2026 | $0.00448984 | $0.00435873 | $0.00578018 | $0.00576275 | $7,109 | $238,166 |
| Jan-30 2026 | $0.00576275 | $0.00576275 | $0.00627501 | $0.00627501 | $2,820 | $305,688 |
| Jan-29 2026 | $0.00627501 | $0.00627501 | $0.00685881 | $0.00685881 | - | $332,861 |
| Jan-28 2026 | $0.00686208 | $0.00686208 | $0.00701377 | $0.00699485 | - | $364,003 |
| Jan-27 2026 | $0.00699485 | $0.00675804 | $0.00701875 | $0.00696917 | $1,973 | $371,046 |
| Jan-26 2026 | $0.00696917 | $0.00680795 | $0.00702975 | $0.00680795 | - | $369,683 |
| Jan-25 2026 | $0.00672577 | $0.00672577 | $0.00711421 | $0.00703639 | $1,442 | $356,772 |
| Jan-24 2026 | $0.00708879 | $0.00701842 | $0.00708879 | $0.00701842 | - | $376,029 |
| Jan-23 2026 | $0.00699546 | $0.00699546 | $0.00727591 | $0.00713762 | - | $371,078 |
| Jan-22 2026 | $0.00713762 | $0.00709198 | $0.00741409 | $0.0073455 | $2,012 | $378,619 |
| Jan-21 2026 | $0.0073455 | $0.0073455 | $0.0079012 | $0.0076634 | - | $389,646 |
| Jan-20 2026 | $0.00784397 | $0.00781347 | $0.00926371 | $0.00922282 | - | $416,087 |