Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Agent Virtual Machine AVM

Prix historiques de Agent Virtual Machine (AVM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.06096 $0.053427 $0.06096 $0.053527 $313,002 $3,213,790
Oct-03 2025 $0.053562 $0.053562 $0.070243 $0.067342 $384,810 $2,823,805
Oct-02 2025 $0.069234 $0.066609 $0.072476 $0.072476 $360,110 $3,649,981
Oct-01 2025 $0.071501 $0.069666 $0.073654 $0.070097 $361,141 $3,769,505
Sep-30 2025 $0.070788 $0.069692 $0.080272 $0.080272 $366,348 $3,731,939
Sep-29 2025 $0.080164 $0.07303 $0.080164 $0.078074 $373,621 $4,226,243
Sep-28 2025 $0.079584 $0.068575 $0.079584 $0.070343 $371,186 $4,195,618
Sep-27 2025 $0.069809 $0.068298 $0.080637 $0.071905 $410,481 $3,680,285
Sep-26 2025 $0.071462 $0.047028 $0.073162 $0.047028 $457,378 $3,767,443
Sep-25 2025 $0.047145 $0.043846 $0.062184 $0.062172 $487,341 $2,485,470
Sep-24 2025 $0.061393 $0.061393 $0.074509 $0.074509 $356,906 $3,236,629
Sep-23 2025 $0.07406 $0.065626 $0.078656 $0.065626 $412,964 $3,904,424
Sep-22 2025 $0.064924 $0.064924 $0.078607 $0.078414 $449,882 $3,422,755
Sep-21 2025 $0.078567 $0.07835 $0.098261 $0.098261 $364,505 $4,142,050
Sep-20 2025 $0.096723 $0.093281 $0.099579 $0.096902 $377,928 $5,099,195

Analyse historique et de marché du prix de Agent Virtual Machine (AVM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 115 jours, à partir du jour 12-06-2025.