Cap Marché $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Agent Virtual Machine (AVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.201195 | $0.189475 | $0.366753 | $0.226763 | $790,044 | $10,693,522 |
| Aug-18 2025 | $0.22861 | $0.210261 | $0.268407 | $0.268407 | $998,701 | $12,150,644 |
| Aug-17 2025 | $0.268788 | $0.241511 | $0.268788 | $0.241511 | $279,144 | $14,286,111 |
| Aug-16 2025 | $0.246316 | $0.226493 | $0.247414 | $0.247414 | $946,236 | $13,091,747 |
| Aug-15 2025 | $0.248683 | $0.240839 | $0.277417 | $0.241272 | $926,573 | $13,217,524 |
| Aug-14 2025 | $0.23195 | $0.23195 | $0.302566 | $0.262934 | $1,253,621 | $12,328,190 |
| Aug-13 2025 | $0.264843 | $0.229142 | $0.282775 | $0.230154 | $1,219,575 | $14,076,434 |
| Aug-12 2025 | $0.224053 | $0.200136 | $0.230369 | $0.200465 | $999,023 | $11,908,418 |
| Aug-11 2025 | $0.195099 | $0.184545 | $0.22497 | $0.219272 | $1,092,240 | $10,369,522 |
| Aug-10 2025 | $0.21851 | $0.21851 | $0.251981 | $0.247015 | $766,972 | $11,613,824 |
| Aug-09 2025 | $0.244297 | $0.231224 | $0.254871 | $0.232359 | $760,614 | $12,984,427 |
| Aug-08 2025 | $0.233754 | $0.228215 | $0.254667 | $0.252168 | $649,893 | $12,424,057 |
| Aug-07 2025 | $0.252539 | $0.185759 | $0.252539 | $0.192943 | $957,102 | $13,422,478 |
| Aug-06 2025 | $0.195857 | $0.181181 | $0.201333 | $0.195636 | $964,914 | $10,409,847 |
| Aug-05 2025 | $0.198016 | $0.198016 | $0.221728 | $0.22015 | $839,705 | $10,524,557 |