Cap Marché $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monnaies
32.425
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Agent Virtual Machine (AVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.215444 | $0.207268 | $0.257538 | $0.229854 | $1,218,781 | $11,450,857 |
| Jul-13 2025 | $0.22987 | $0.221156 | $0.254509 | $0.242192 | $1,064,050 | $12,217,618 |
| Jul-12 2025 | $0.245211 | $0.244391 | $0.25835 | $0.244567 | $974,382 | $13,032,988 |
| Jul-11 2025 | $0.242922 | $0.238326 | $0.277856 | $0.25723 | $1,173,922 | $12,911,340 |
| Jul-10 2025 | $0.264566 | $0.250165 | $0.308444 | $0.284281 | $1,225,635 | $14,061,727 |
| Jul-09 2025 | $0.286622 | $0.260459 | $0.313842 | $0.27982 | $1,058,542 | $15,234,005 |
| Jul-08 2025 | $0.279 | $0.251894 | $0.309225 | $0.254001 | $1,021,585 | $14,828,874 |
| Jul-07 2025 | $0.268425 | $0.242149 | $0.304907 | $0.248948 | $1,123,868 | $14,266,805 |
| Jul-06 2025 | $0.240434 | $0.217445 | $0.240434 | $0.222893 | $1,534,754 | $12,779,108 |
| Jul-05 2025 | $0.228724 | $0.222479 | $0.245731 | $0.245731 | $1,430,790 | $11,927,969 |
| Jul-04 2025 | $0.244006 | $0.234034 | $0.254471 | $0.241334 | $1,578,799 | $12,724,956 |
| Jul-03 2025 | $0.239579 | $0.234748 | $0.256892 | $0.243109 | $1,491,760 | $12,494,048 |
| Jul-02 2025 | $0.244032 | $0.211083 | $0.250942 | $0.211347 | $1,594,719 | $12,726,279 |
| Jul-01 2025 | $0.207974 | $0.203664 | $0.220101 | $0.21811 | $1,634,621 | $10,845,875 |
| Jun-30 2025 | $0.215593 | $0.212932 | $0.26222 | $0.253157 | $1,713,787 | $11,243,220 |