Cap Marché $3.48T
0.22%
Volume 24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Agent Virtual Machine (AVM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.01077 | $0.010349 | $0.01077 | $0.010533 | $1,149 | $571,327 |
| Jan-13 2026 | $0.010533 | $0.00923211 | $0.010533 | $0.00923211 | $6,714 | $558,744 |
| Jan-12 2026 | $0.00923211 | $0.0091522 | $0.00946954 | $0.00943329 | $1,463 | $489,722 |
| Jan-11 2026 | $0.00943329 | $0.00938 | $0.00976376 | $0.00972708 | - | $500,394 |
| Jan-10 2026 | $0.00985609 | $0.00978383 | $0.00985609 | $0.00979229 | - | $522,821 |
| Jan-09 2026 | $0.00979229 | $0.00979229 | $0.00999475 | $0.00996063 | - | $519,437 |
| Jan-08 2026 | $0.010182 | $0.010073 | $0.010457 | $0.010457 | - | $539,016 |
| Jan-07 2026 | $0.010457 | $0.010381 | $0.011027 | $0.011027 | $2,121 | $553,586 |
| Jan-06 2026 | $0.011137 | $0.01049 | $0.011205 | $0.011175 | - | $589,585 |
| Jan-05 2026 | $0.011175 | $0.010549 | $0.011175 | $0.010692 | $4,831 | $591,589 |
| Jan-04 2026 | $0.010692 | $0.010249 | $0.010786 | $0.010249 | - | $566,002 |
| Jan-03 2026 | $0.010249 | $0.010049 | $0.010264 | $0.010217 | $2,227 | $542,552 |
| Jan-02 2026 | $0.010266 | $0.010266 | $0.011392 | $0.011068 | $12,845 | $543,485 |
| Jan-01 2026 | $0.011068 | $0.010811 | $0.011068 | $0.010879 | $2,206 | $585,912 |
| Dec-31 2025 | $0.011014 | $0.011002 | $0.011249 | $0.011044 | - | $583,077 |