Cap Marché $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Agent S (AGENT S), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00004477 | $0.00004402 | $0.00004657 | $0.00004657 | $5 | - |
| Feb-22 2026 | $0.00004575 | $0.00004446 | $0.00004954 | $0.00004954 | $140 | - |
| Feb-21 2026 | $0.00004954 | $0.00004802 | $0.00004954 | $0.00004875 | - | - |
| Feb-20 2026 | $0.00004875 | $0.00004605 | $0.00004902 | $0.00004605 | $82 | - |
| Feb-19 2026 | $0.00004605 | $0.00004497 | $0.00004819 | $0.00004819 | - | - |
| Feb-18 2026 | $0.00004819 | $0.00004819 | $0.00005042 | $0.00004909 | - | - |
| Feb-17 2026 | $0.00004916 | $0.00004916 | $0.00005308 | $0.00005308 | $93 | - |
| Feb-16 2026 | $0.00005308 | $0.00005117 | $0.00005308 | $0.00005207 | - | - |
| Feb-15 2026 | $0.00005371 | $0.00005371 | $0.00005607 | $0.00005421 | - | - |
| Feb-14 2026 | $0.00005421 | $0.00004812 | $0.00005421 | $0.00004812 | - | - |
| Feb-13 2026 | $0.00004812 | $0.00004551 | $0.00004812 | $0.00004551 | - | - |
| Feb-12 2026 | $0.00004551 | $0.00004551 | $0.00004831 | $0.0000473 | - | - |
| Feb-11 2026 | $0.0000473 | $0.0000473 | $0.00005098 | $0.00005076 | $93 | - |
| Feb-10 2026 | $0.00004939 | $0.0000487 | $0.00005264 | $0.00005151 | $0 | - |
| Feb-09 2026 | $0.00005151 | $0.00005085 | $0.00005195 | $0.00005193 | - | - |