Cap Marché $2.58T
0.45%
Volume 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Agent S (AGENT S), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005822 | $0.00005566 | $0.00005957 | $0.00005566 | - | - |
| Apr-05 2026 | $0.00005379 | $0.00004791 | $0.00005379 | $0.00004822 | $217 | - |
| Apr-04 2026 | $0.00004822 | $0.000042 | $0.00004883 | $0.00004299 | - | - |
| Apr-03 2026 | $0.00004299 | $0.00004099 | $0.00004299 | $0.00004099 | - | - |
| Apr-02 2026 | $0.00004099 | $0.00004099 | $0.00004254 | $0.00004254 | - | - |
| Apr-01 2026 | $0.00004254 | $0.00004154 | $0.00004363 | $0.00004242 | - | - |
| Mar-31 2026 | $0.00004242 | $0.00003899 | $0.00004242 | $0.00004191 | - | - |
| Mar-30 2026 | $0.00004191 | $0.00003816 | $0.00004191 | $0.00003816 | - | - |
| Mar-29 2026 | $0.00003816 | $0.00003756 | $0.00004897 | $0.00004897 | $847 | - |
| Mar-28 2026 | $0.00004897 | $0.00004897 | $0.00005068 | $0.00005006 | $5 | - |
| Mar-27 2026 | $0.00005006 | $0.0000498 | $0.00005021 | $0.00005021 | - | - |
| Mar-26 2026 | $0.00005021 | $0.00005021 | $0.00005331 | $0.00005331 | - | - |
| Mar-25 2026 | $0.00005331 | $0.00005208 | $0.00005331 | $0.00005208 | $6 | - |
| Mar-24 2026 | $0.00005208 | $0.00005208 | $0.00005248 | $0.00005248 | - | - |
| Mar-23 2026 | $0.00005251 | $0.00004908 | $0.00005397 | $0.00004927 | $80 | - |