Cap Marché $3.32T
0.26%
Volume 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Agent S (AGENT S), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0001122 | $0.00010906 | $0.00011832 | $0.00011128 | - | - |
| Jan-09 2026 | $0.0001117 | $0.00010737 | $0.00011194 | $0.00010947 | - | - |
| Jan-08 2026 | $0.00010947 | $0.00010684 | $0.000116 | $0.00011372 | - | - |
| Jan-07 2026 | $0.00011377 | $0.00011377 | $0.00012645 | $0.00012645 | $160 | - |
| Jan-06 2026 | $0.00012244 | $0.00012175 | $0.0001353 | $0.00012538 | $627 | - |
| Jan-05 2026 | $0.00012585 | $0.00010529 | $0.00012585 | $0.00012111 | $1,021 | - |
| Jan-04 2026 | $0.00012064 | $0.00011131 | $0.00012064 | $0.00011144 | - | - |
| Jan-03 2026 | $0.00011076 | $0.00010011 | $0.00011139 | $0.00010011 | - | - |
| Jan-02 2026 | $0.00009944 | $0.00008687 | $0.00010188 | $0.00009381 | - | - |
| Jan-01 2026 | $0.00009381 | $0.00008817 | $0.00009381 | $0.0000903 | $66 | - |
| Dec-31 2025 | $0.0000903 | $0.00009001 | $0.00009633 | $0.00009633 | $132 | - |
| Dec-30 2025 | $0.00009633 | $0.00009025 | $0.00009669 | $0.000091 | $160 | - |
| Dec-29 2025 | $0.000091 | $0.00008668 | $0.00010453 | $0.00010154 | - | - |
| Dec-28 2025 | $0.00010154 | $0.00010139 | $0.00010801 | $0.00010793 | - | - |
| Dec-27 2025 | $0.00010387 | $0.00010049 | $0.00010635 | $0.00010049 | - | - |