Cap Marché $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monnaies
33.366
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00022818 | $0.00022119 | $0.00025344 | $0.00024644 | $1,760 | - |
Oct-06 2025 | $0.00025016 | $0.00023999 | $0.00026082 | $0.00024274 | $1,920 | - |
Oct-05 2025 | $0.00024274 | $0.00024251 | $0.00025588 | $0.00024251 | - | - |
Oct-04 2025 | $0.00024251 | $0.00022666 | $0.00028509 | $0.00028509 | $3,526 | - |
Oct-03 2025 | $0.00028509 | $0.00026196 | $0.00029559 | $0.00026198 | - | - |
Oct-02 2025 | $0.00026196 | $0.00025197 | $0.00027591 | $0.00026791 | $1,501 | - |
Oct-01 2025 | $0.0002597 | $0.00023838 | $0.00027115 | $0.00024022 | $76 | - |
Sep-30 2025 | $0.0002487 | $0.00023832 | $0.00027249 | $0.00027249 | $1,207 | - |
Sep-29 2025 | $0.00026826 | $0.00025635 | $0.00027938 | $0.00027295 | - | - |
Sep-28 2025 | $0.00027295 | $0.00026294 | $0.00027555 | $0.0002646 | $780 | - |
Sep-27 2025 | $0.0002646 | $0.00024427 | $0.00027178 | $0.00024427 | $740 | - |
Sep-26 2025 | $0.00024427 | $0.00023041 | $0.0002492 | $0.00023058 | - | - |
Sep-25 2025 | $0.00023186 | $0.00023186 | $0.00027068 | $0.00026913 | $989 | - |
Sep-24 2025 | $0.00026913 | $0.00026913 | $0.0003101 | $0.00030815 | - | - |
Sep-23 2025 | $0.00031584 | $0.00027415 | $0.00032645 | $0.00027701 | - | - |