Cap Marché $2.86T
-6.34%
Volume 24h $381.69B
24.76%
BTC % 54.92%
-0.34%
ETH % 10.27%
-1.46%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Agent S (AGENT S), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00005846 | $0.00005846 | $0.0000673 | $0.0000673 | - | - |
| Jan-30 2026 | $0.0000673 | $0.00006486 | $0.0000677 | $0.00006725 | - | - |
| Jan-29 2026 | $0.00006725 | $0.00006725 | $0.0000739 | $0.0000739 | - | - |
| Jan-28 2026 | $0.00007439 | $0.00007439 | $0.00007678 | $0.00007678 | $32 | - |
| Jan-27 2026 | $0.00007678 | $0.00007283 | $0.00007678 | $0.00007362 | - | - |
| Jan-26 2026 | $0.00007514 | $0.00006922 | $0.00007514 | $0.00006922 | $93 | - |
| Jan-25 2026 | $0.00006999 | $0.00006951 | $0.00007567 | $0.00007522 | $59 | - |
| Jan-24 2026 | $0.00007523 | $0.0000751 | $0.0000779 | $0.0000751 | $239 | - |
| Jan-23 2026 | $0.00007567 | $0.0000721 | $0.00008479 | $0.00008442 | $597 | - |
| Jan-22 2026 | $0.00008442 | $0.00008442 | $0.00008738 | $0.00008484 | - | - |
| Jan-21 2026 | $0.00008484 | $0.00008174 | $0.00008607 | $0.00008607 | - | - |
| Jan-20 2026 | $0.00008607 | $0.00008607 | $0.00009073 | $0.00008938 | - | - |
| Jan-19 2026 | $0.00008938 | $0.00008695 | $0.00009023 | $0.00009023 | - | - |
| Jan-18 2026 | $0.00010014 | $0.00010013 | $0.00010462 | $0.00010256 | - | - |
| Jan-17 2026 | $0.00010256 | $0.00010256 | $0.0001039 | $0.0001039 | - | - |