Cap Marché $2.54T
3.97%
Volume 24h $254.05B
23.03%
BTC % 54.35%
0.99%
ETH % 9.66%
1.24%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Ageio Stagnum (AGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-28 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-27 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-26 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-25 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-24 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-23 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-22 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-21 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-20 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-19 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-18 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-17 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-16 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Feb-15 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |