Cap Marché $3.23T
-4.66%
Volume 24h $287.08B
14.08%
BTC % 54.99%
0.09%
ETH % 11.06%
-3.61%
Monnaies
34.079
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ageio Stagnum (AGT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-18 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-17 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-16 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-15 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-14 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-13 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-12 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-11 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-10 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-09 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-08 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-07 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-06 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |
| Jan-05 2026 | $0.00034047 | $0.00034047 | $0.00034047 | $0.00034047 | - | - |