Cap Marché $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aevo (AEVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.024476 | $0.024317 | $0.025605 | $0.025605 | $4,060,310 | $22,424,534 |
| Feb-21 2026 | $0.025782 | $0.025607 | $0.026328 | $0.02605 | $4,436,543 | $23,621,369 |
| Feb-20 2026 | $0.02602 | $0.025389 | $0.026512 | $0.025647 | $6,190,821 | $23,839,558 |
| Feb-19 2026 | $0.025647 | $0.025176 | $0.027214 | $0.026925 | $6,296,996 | $23,497,807 |
| Feb-18 2026 | $0.02687 | $0.02687 | $0.028686 | $0.028119 | $6,835,945 | $24,617,653 |
| Feb-17 2026 | $0.028132 | $0.027582 | $0.029407 | $0.027952 | $12,060,630 | $25,774,539 |
| Feb-16 2026 | $0.028296 | $0.027231 | $0.028296 | $0.027463 | $8,417,265 | $25,924,557 |
| Feb-15 2026 | $0.02718 | $0.026944 | $0.02829 | $0.028083 | $9,491,862 | $24,901,779 |
| Feb-14 2026 | $0.028402 | $0.026127 | $0.029155 | $0.026514 | $12,144,868 | $26,021,927 |
| Feb-13 2026 | $0.026461 | $0.025225 | $0.026639 | $0.026107 | $5,583,366 | $24,242,859 |
| Feb-12 2026 | $0.02606 | $0.025756 | $0.027065 | $0.026194 | $6,495,905 | $23,875,278 |
| Feb-11 2026 | $0.025956 | $0.024856 | $0.026313 | $0.026313 | $6,932,320 | $23,780,514 |
| Feb-10 2026 | $0.026426 | $0.026336 | $0.027996 | $0.02791 | $5,656,995 | $24,211,018 |
| Feb-09 2026 | $0.027961 | $0.027608 | $0.029106 | $0.028647 | $5,858,150 | $25,616,831 |
| Feb-08 2026 | $0.028922 | $0.028315 | $0.030187 | $0.030187 | $5,431,070 | $26,498,116 |