Cap Marché $2.50T
0.05%
Volume 24h $96.65B
9.46%
BTC % 53.95%
0.13%
ETH % 9.96%
0.5%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aevo (AEVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.023566 | $0.022549 | $0.024202 | $0.022736 | $15,941,217 | $21,594,145 |
| Apr-03 2026 | $0.022686 | $0.022613 | $0.02534 | $0.022613 | $34,829,579 | $20,788,258 |
| Apr-02 2026 | $0.022608 | $0.021855 | $0.022937 | $0.022629 | $6,171,380 | $20,716,135 |
| Apr-01 2026 | $0.022523 | $0.022096 | $0.022692 | $0.02214 | $4,691,832 | $20,638,394 |
| Mar-31 2026 | $0.022025 | $0.021668 | $0.022439 | $0.021973 | $5,022,051 | $20,182,013 |
| Mar-30 2026 | $0.02199 | $0.021108 | $0.022879 | $0.021108 | $6,581,115 | $20,149,935 |
| Mar-29 2026 | $0.020969 | $0.020969 | $0.022445 | $0.022309 | $5,525,200 | $19,214,718 |
| Mar-28 2026 | $0.02256 | $0.022465 | $0.023844 | $0.023844 | $4,788,353 | $20,672,487 |
| Mar-27 2026 | $0.023842 | $0.023842 | $0.025679 | $0.024283 | $7,131,715 | $21,847,128 |
| Mar-26 2026 | $0.024232 | $0.023988 | $0.02526 | $0.024837 | $6,632,492 | $22,204,575 |
| Mar-25 2026 | $0.024846 | $0.024506 | $0.025049 | $0.024718 | $4,538,706 | $22,767,121 |
| Mar-24 2026 | $0.024746 | $0.024297 | $0.024926 | $0.024506 | $5,125,075 | $22,675,018 |
| Mar-23 2026 | $0.024577 | $0.023471 | $0.024817 | $0.023767 | $5,049,444 | $22,520,524 |
| Mar-22 2026 | $0.023868 | $0.023647 | $0.024556 | $0.024496 | $4,172,422 | $21,870,615 |
| Mar-21 2026 | $0.02505 | $0.024984 | $0.025266 | $0.025136 | $2,893,230 | $22,954,056 |