Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aevo AEVO

Prix historiques de Aevo (AEVO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.114545 $0.112035 $0.118842 $0.117519 $61,046,250 $104,759,971
Oct-01 2025 $0.115874 $0.10837 $0.116108 $0.11055 $87,847,251 $105,975,391
Sep-30 2025 $0.110422 $0.108113 $0.116106 $0.110263 $123,162,954 $100,989,183
Sep-29 2025 $0.110828 $0.11078 $0.12233 $0.119746 $159,246,634 $101,360,060
Sep-28 2025 $0.122419 $0.116062 $0.13058 $0.130082 $352,106,222 $111,961,489
Sep-27 2025 $0.124294 $0.09534 $0.142664 $0.09534 $811,764,235 $113,676,267
Sep-26 2025 $0.09491 $0.090232 $0.095663 $0.093616 $47,941,689 $86,795,182
Sep-25 2025 $0.093768 $0.092559 $0.106414 $0.106414 $99,968,753 $85,750,660
Sep-24 2025 $0.103798 $0.098253 $0.109884 $0.102269 $125,787,538 $94,923,458
Sep-23 2025 $0.103533 $0.102353 $0.112324 $0.112324 $108,213,533 $94,680,859
Sep-22 2025 $0.1127 $0.110098 $0.12375 $0.12375 $262,177,325 $103,064,254
Sep-21 2025 $0.124188 $0.107517 $0.140294 $0.108387 $596,593,951 $113,569,132
Sep-20 2025 $0.109187 $0.095344 $0.113796 $0.096348 $219,054,386 $99,727,419
Sep-19 2025 $0.096675 $0.095834 $0.104373 $0.103934 $33,089,543 $88,292,564
Sep-18 2025 $0.103374 $0.098403 $0.104023 $0.099066 $43,789,420 $94,408,976

Analyse historique et de marché du prix de Aevo (AEVO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 569 jours, à partir du jour 14-03-2024.