Cap Marché $4.02T 0.14%
Volume 24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aevo AEVO

Prix historiques de Aevo (AEVO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.066807 $0.062338 $0.066807 $0.062799 $21,118,822 $61,120,226
Oct-23 2025 $0.062375 $0.061403 $0.063678 $0.061403 $13,473,778 $57,064,992
Oct-22 2025 $0.060585 $0.05965 $0.064211 $0.063927 $23,454,579 $55,427,189
Oct-21 2025 $0.064817 $0.063282 $0.069365 $0.066572 $20,622,481 $59,289,715
Oct-20 2025 $0.066527 $0.064587 $0.068608 $0.065405 $19,468,308 $60,854,128
Oct-19 2025 $0.066203 $0.063141 $0.066816 $0.063801 $16,377,261 $60,557,321
Oct-18 2025 $0.064057 $0.062848 $0.065652 $0.062848 $14,754,610 $58,594,473
Oct-17 2025 $0.063183 $0.061437 $0.066486 $0.065659 $25,901,674 $57,794,494
Oct-16 2025 $0.064923 $0.064615 $0.070387 $0.067073 $30,060,078 $59,385,298
Oct-15 2025 $0.066982 $0.066751 $0.072951 $0.070442 $27,214,773 $61,269,371
Oct-14 2025 $0.071308 $0.066098 $0.075267 $0.075267 $31,904,025 $65,225,936
Oct-13 2025 $0.074901 $0.068986 $0.075162 $0.070037 $35,571,587 $68,503,156
Oct-12 2025 $0.070571 $0.061496 $0.071858 $0.062389 $32,746,479 $64,543,066
Oct-11 2025 $0.062635 $0.059833 $0.067459 $0.065986 $43,769,940 $57,284,455
Oct-10 2025 $0.06265 $0.059592 $0.098558 $0.097579 $62,589,655 $57,298,611

Analyse historique et de marché du prix de Aevo (AEVO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 591 jours, à partir du jour 13-03-2024.