Cap Marché $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Aevo (AEVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.045747 | $0.039457 | $0.045968 | $0.039544 | $35,517,402 | $41,909,523 |
| Jan-12 2026 | $0.039206 | $0.039193 | $0.041777 | $0.041309 | $10,296,705 | $35,917,342 |
| Jan-11 2026 | $0.041247 | $0.041247 | $0.043219 | $0.042255 | $6,164,069 | $37,787,137 |
| Jan-10 2026 | $0.042386 | $0.042386 | $0.045341 | $0.042562 | $16,521,725 | $38,830,053 |
| Jan-09 2026 | $0.04357 | $0.04058 | $0.044368 | $0.040932 | $19,076,649 | $39,914,686 |
| Jan-08 2026 | $0.040896 | $0.040105 | $0.041584 | $0.041547 | $9,673,193 | $37,464,362 |
| Jan-07 2026 | $0.041293 | $0.041293 | $0.044587 | $0.044587 | $11,127,029 | $37,827,995 |
| Jan-06 2026 | $0.044194 | $0.042241 | $0.046616 | $0.042408 | $20,562,833 | $40,485,608 |
| Jan-05 2026 | $0.042549 | $0.040426 | $0.042549 | $0.04181 | $10,022,603 | $38,978,422 |
| Jan-04 2026 | $0.041924 | $0.040715 | $0.042444 | $0.041303 | $10,116,214 | $38,405,380 |
| Jan-03 2026 | $0.040919 | $0.039806 | $0.041241 | $0.041167 | $8,162,094 | $37,485,321 |
| Jan-02 2026 | $0.041424 | $0.039918 | $0.041522 | $0.040044 | $12,206,235 | $37,945,662 |
| Jan-01 2026 | $0.04023 | $0.038525 | $0.04031 | $0.038743 | $9,336,274 | $36,852,261 |
| Dec-31 2025 | $0.038463 | $0.036778 | $0.038463 | $0.037434 | $8,158,741 | $35,233,026 |
| Dec-30 2025 | $0.03744 | $0.03719 | $0.037831 | $0.037649 | $5,949,591 | $34,296,042 |