Cap Marché $3.44T
-0.47%
Volume 24h $224.17B
-18.15%
BTC % 60.37%
0.28%
ETH % 8.77%
0.34%
Monnaies
32.161
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Adzcoin (ADZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.0010864 | $0.0010864 | $4 | - |
| Jun-16 2025 | $0.0010864 | $0.00105139 | $0.00108672 | $0.00105423 | - | - |
| Jun-15 2025 | $0.00105454 | $0.00103217 | $0.00105454 | $0.00103217 | $1 | - |
| Jun-14 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-13 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-12 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-11 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-10 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-09 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-08 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-07 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-06 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-05 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-04 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |
| Jun-03 2025 | $0.00103217 | $0.00103217 | $0.00103217 | $0.00103217 | - | - |