Cap Marché $2.61T
0.79%
Volume 24h $168.33B
-24.9%
BTC % 54.12%
0.18%
ETH % 9.94%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Adzcoin (ADZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-18 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-17 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-16 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-15 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-14 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-13 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-12 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-11 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-10 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-09 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-08 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-07 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-06 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |
| Mar-05 2026 | $0.00124694 | $0.00124694 | $0.00124694 | $0.00124694 | - | - |