Cap Marché $3.71T
2.24%
Volume 24h $264.77B
38.9%
BTC % 54.35%
1.15%
ETH % 11.92%
-1.34%
Monnaies
30.520
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Adventure Gold (AGLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $2.7769 | $2.6698 | $2.9675 | $2.7117 | $456,581,996 | $214,683,735 |
| Jan-04 2025 | $2.7378 | $2.7378 | $2.8788 | $2.8788 | $236,527,457 | $211,661,408 |
| Jan-03 2025 | $2.8446 | $2.5878 | $2.9843 | $2.5878 | $701,076,930 | $219,921,966 |
| Jan-02 2025 | $2.5247 | $2.4488 | $2.6461 | $2.5937 | $571,375,856 | $195,188,890 |
| Jan-01 2025 | $2.4256 | $2.1543 | $2.4389 | $2.4128 | $286,394,633 | $187,529,475 |
| Dec-31 2024 | $2.4371 | $2.4371 | $2.9169 | $2.7827 | $585,587,185 | $188,414,553 |
| Dec-30 2024 | $2.7510 | $2.4177 | $2.9511 | $2.4177 | $1,345,308,169 | $212,681,238 |
| Dec-29 2024 | $2.5831 | $1.7610 | $2.7598 | $1.7610 | $1,238,346,755 | $199,707,160 |
| Dec-28 2024 | $1.8929 | $1.8186 | $1.9946 | $1.9946 | $109,818,989 | $146,346,034 |
| Dec-27 2024 | $2.1060 | $2.0805 | $2.2323 | $2.2144 | $169,153,797 | $162,818,333 |
| Dec-26 2024 | $2.2490 | $2.0777 | $2.5788 | $2.5788 | $486,379,177 | $173,875,763 |
| Dec-25 2024 | $2.2007 | $1.8300 | $2.3820 | $1.8300 | $1,397,426,962 | $170,142,051 |
| Dec-24 2024 | $1.7497 | $1.6618 | $1.7826 | $1.7218 | $283,170,336 | $135,272,526 |
| Dec-23 2024 | $1.6045 | $1.4674 | $1.6045 | $1.5713 | $180,388,554 | $124,047,190 |
| Dec-22 2024 | $1.6638 | $1.6179 | $2.0216 | $2.0117 | $637,414,026 | $128,628,415 |