Cap Marché $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 5 Secondes depuis
Adventure Gold AGLD

Prix historiques de Adventure Gold (AGLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.413838 $0.402034 $0.416812 $0.411285 $7,741,028 $35,842,587
Oct-23 2025 $0.409893 $0.395671 $0.41486 $0.395671 $6,171,199 $35,500,919
Oct-22 2025 $0.390343 $0.384489 $0.414929 $0.414929 $11,116,849 $33,807,652
Oct-21 2025 $0.421813 $0.397488 $0.453025 $0.417255 $14,285,632 $36,533,305
Oct-20 2025 $0.417113 $0.408164 $0.424406 $0.413462 $7,341,606 $36,126,231
Oct-19 2025 $0.416733 $0.398262 $0.418367 $0.40392 $6,473,101 $36,093,327
Oct-18 2025 $0.405528 $0.399379 $0.413812 $0.399379 $7,953,383 $35,122,806
Oct-17 2025 $0.399663 $0.374713 $0.414497 $0.410669 $12,268,177 $34,614,855
Oct-16 2025 $0.407017 $0.404016 $0.435442 $0.422664 $13,463,371 $35,251,793
Oct-15 2025 $0.421998 $0.418865 $0.453362 $0.446722 $11,870,824 $36,549,289
Oct-14 2025 $0.449059 $0.429641 $0.479057 $0.479057 $18,067,397 $38,893,036
Oct-13 2025 $0.478964 $0.425083 $0.478964 $0.429505 $15,295,597 $41,483,104
Oct-12 2025 $0.43189 $0.388917 $0.437321 $0.397699 $14,367,824 $37,406,076
Oct-11 2025 $0.400135 $0.384891 $0.422839 $0.422839 $21,112,190 $34,655,744
Oct-10 2025 $0.425161 $0.423001 $0.560681 $0.553031 $31,478,437 $36,823,206

Analyse historique et de marché du prix de Adventure Gold (AGLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1513 jours, à partir du jour 03-09-2021.