Cap Marché $4.48T 1.22%
Volume 24h $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
Adventure Gold AGLD

Prix historiques de Adventure Gold (AGLD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.584798 $0.571861 $0.586493 $0.579243 $7,456,963 $50,649,379
Oct-02 2025 $0.579986 $0.568689 $0.585388 $0.569976 $7,214,581 $50,232,595
Oct-01 2025 $0.567987 $0.532851 $0.568667 $0.540945 $9,407,456 $49,193,382
Sep-30 2025 $0.537391 $0.529495 $0.552307 $0.552307 $8,577,395 $46,543,460
Sep-29 2025 $0.554002 $0.547957 $0.570514 $0.570514 $12,253,647 $47,982,197
Sep-28 2025 $0.57159 $0.549734 $0.57159 $0.562481 $6,891,692 $49,505,453
Sep-27 2025 $0.566753 $0.550802 $0.567185 $0.559709 $5,825,971 $49,086,562
Sep-26 2025 $0.558176 $0.540349 $0.559807 $0.542368 $11,193,409 $48,343,651
Sep-25 2025 $0.543469 $0.534203 $0.577033 $0.577033 $12,142,185 $47,069,897
Sep-24 2025 $0.57584 $0.56253 $0.584129 $0.574754 $9,482,547 $49,873,575
Sep-23 2025 $0.576496 $0.562935 $0.586651 $0.586651 $13,535,325 $49,930,326
Sep-22 2025 $0.586926 $0.576688 $0.663776 $0.659053 $34,230,230 $50,833,742
Sep-21 2025 $0.655382 $0.654239 $0.673319 $0.658133 $13,096,675 $56,762,691
Sep-20 2025 $0.660042 $0.648013 $0.666028 $0.652142 $5,177,062 $57,166,243
Sep-19 2025 $0.654012 $0.652295 $0.692444 $0.692263 $8,554,935 $56,644,028

Analyse historique et de marché du prix de Adventure Gold (AGLD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1492 jours, à partir du jour 03-09-2021.