Cap Marché $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Monnaies
29.421
+14
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Adventure Gold (AGLD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $1.2666 | $1.1998 | $1.3023 | $1.2378 | $25,937,238 | $97,927,869 |
| Nov-04 2024 | $1.2307 | $1.1720 | $1.2410 | $1.1991 | $28,441,708 | $95,151,900 |
| Nov-03 2024 | $1.1877 | $1.1051 | $1.2189 | $1.1364 | $43,226,379 | $91,826,801 |
| Nov-02 2024 | $1.1399 | $1.0788 | $1.1443 | $1.0788 | $26,203,290 | $88,125,943 |
| Nov-01 2024 | $1.0739 | $0.963753 | $1.0806 | $0.9991 | $15,518,020 | $83,027,314 |
| Oct-31 2024 | $0.9954 | $0.9934 | $1.0773 | $1.0670 | $9,590,528 | $76,959,592 |
| Oct-30 2024 | $1.0628 | $1.0499 | $1.0898 | $1.0555 | $8,962,853 | $82,171,846 |
| Oct-29 2024 | $1.0559 | $1.0032 | $1.0749 | $1.0032 | $8,533,079 | $81,633,758 |
| Oct-28 2024 | $1.0014 | $0.973741 | $1.0180 | $1.0180 | $6,137,314 | $77,419,991 |
| Oct-27 2024 | $1.0216 | $0.967471 | $1.0266 | $0.985192 | $4,396,536 | $78,987,080 |
| Oct-26 2024 | $0.986466 | $0.971138 | $1.0479 | $1.0395 | $7,771,776 | $76,263,756 |
| Oct-25 2024 | $1.0564 | $1.0564 | $1.0966 | $1.0850 | $6,638,534 | $81,674,782 |
| Oct-24 2024 | $1.0825 | $1.0825 | $1.1203 | $1.1170 | $7,859,999 | $83,690,513 |
| Oct-23 2024 | $1.1172 | $1.0412 | $1.1280 | $1.0624 | $15,158,691 | $86,376,888 |
| Oct-22 2024 | $1.0581 | $1.0581 | $1.2321 | $1.2110 | $17,189,112 | $81,805,176 |