Cap Marché $2.26T
-2.33%
Volume 24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
Monnaies
29.072
+18
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.937904 | $0.924273 | $0.955858 | $0.95185 | $4,576,812 | $72,509,386 |
Oct-08 2024 | $0.950729 | $0.943715 | $0.971549 | $0.954334 | $4,659,003 | $73,500,921 |
Oct-07 2024 | $0.959846 | $0.945649 | $0.976705 | $0.945649 | $4,312,245 | $74,205,729 |
Oct-06 2024 | $0.942669 | $0.918051 | $0.947354 | $0.918051 | $3,249,429 | $72,877,768 |
Oct-05 2024 | $0.920924 | $0.890455 | $0.928677 | $0.898266 | $4,429,348 | $71,196,698 |
Oct-04 2024 | $0.891514 | $0.86941 | $0.900662 | $0.86941 | $4,246,550 | $68,922,964 |
Oct-03 2024 | $0.868825 | $0.842312 | $0.876607 | $0.850216 | $5,748,231 | $67,168,913 |
Oct-02 2024 | $0.852505 | $0.843403 | $0.911324 | $0.866346 | $5,635,778 | $65,907,205 |
Oct-01 2024 | $0.866788 | $0.866788 | $0.976703 | $0.914316 | $7,097,514 | $67,011,386 |
Sep-30 2024 | $0.917969 | $0.917969 | $0.9906 | $0.989278 | $5,467,736 | $70,968,249 |
Sep-29 2024 | $0.988863 | $0.960061 | $0.9999 | $0.969098 | $3,827,864 | $76,449,013 |
Sep-28 2024 | $0.966356 | $0.960172 | $0.9943 | $0.966617 | $5,629,773 | $74,709,018 |
Sep-27 2024 | $0.967669 | $0.951821 | $1.0045 | $0.981794 | $6,579,653 | $74,810,529 |
Sep-26 2024 | $0.983523 | $0.95883 | $1.0000 | $0.960329 | $5,489,989 | $76,036,197 |
Sep-25 2024 | $0.965682 | $0.94025 | $0.974847 | $0.960565 | $5,613,344 | $74,656,943 |