Cap Marché $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Monnaies
34.253
+10
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Advanced United Continent Project (AUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00014843 | $0.00014814 | $0.00014884 | $0.00014845 | $194,500 | - |
| Feb-21 2026 | $0.00014826 | $0.00014815 | $0.00014855 | $0.00014844 | $189,975 | - |
| Feb-20 2026 | $0.00014854 | $0.00014755 | $0.00014935 | $0.00014893 | $183,628 | - |
| Feb-19 2026 | $0.00014934 | $0.00014722 | $0.00014975 | $0.00014723 | $176,895 | - |
| Feb-18 2026 | $0.00014725 | $0.00014721 | $0.00014793 | $0.00014784 | $185,453 | - |
| Feb-17 2026 | $0.00014784 | $0.00014752 | $0.00014974 | $0.00014963 | $179,460 | - |
| Feb-16 2026 | $0.00014954 | $0.00014931 | $0.00014975 | $0.00014931 | $186,911 | - |
| Feb-15 2026 | $0.00014944 | $0.00014929 | $0.00015053 | $0.00015022 | $112,859 | - |
| Feb-14 2026 | $0.00015032 | $0.00015012 | $0.00015046 | $0.00015034 | $195,221 | - |
| Feb-13 2026 | $0.00015014 | $0.00015002 | $0.00015142 | $0.00015045 | $193,380 | - |
| Feb-12 2026 | $0.00015018 | $0.00014996 | $0.00015057 | $0.00014999 | $152,562 | - |
| Feb-11 2026 | $0.00015001 | $0.0001497 | $0.00015065 | $0.00014993 | $180,020 | - |
| Feb-10 2026 | $0.00014991 | $0.00014942 | $0.00015044 | $0.00014943 | $176,876 | - |
| Feb-09 2026 | $0.00014948 | $0.0001494 | $0.00015198 | $0.00015036 | $168,685 | - |
| Feb-08 2026 | $0.00015042 | $0.00015007 | $0.00015068 | $0.00015039 | $190,154 | - |