Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Advanced United Continent Project (AUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00015063 | $0.00014985 | $0.00015099 | $0.00015005 | $127,580 | - |
| Jan-31 2026 | $0.00015048 | $0.00014735 | $0.00015069 | $0.00014845 | $181,300 | - |
| Jan-30 2026 | $0.00014824 | $0.00014824 | $0.00015065 | $0.00015004 | $168,589 | - |
| Jan-29 2026 | $0.00015005 | $0.00013978 | $0.00015063 | $0.00013999 | $171,332 | - |
| Jan-28 2026 | $0.0001402 | $0.0001396 | $0.00014022 | $0.00014 | $171,229 | - |
| Jan-27 2026 | $0.00014003 | $0.0001393 | $0.00014063 | $0.00014054 | $184,259 | - |
| Jan-26 2026 | $0.00014034 | $0.00013901 | $0.00018486 | $0.0001848 | $157,305 | - |
| Jan-25 2026 | $0.00018471 | $0.00018455 | $0.00018819 | $0.00018777 | $192,515 | - |
| Jan-24 2026 | $0.00018775 | $0.00018746 | $0.00018788 | $0.0001878 | $155,786 | - |
| Jan-23 2026 | $0.0001878 | $0.0001876 | $0.00018891 | $0.0001876 | $229,749 | - |
| Jan-22 2026 | $0.00018861 | $0.00018861 | $0.00019061 | $0.00019029 | $239,332 | - |
| Jan-21 2026 | $0.00019014 | $0.00019006 | $0.00020114 | $0.00020072 | $200,668 | - |
| Jan-20 2026 | $0.00020073 | $0.00020057 | $0.00020124 | $0.00020081 | $244,930 | - |
| Jan-19 2026 | $0.00020072 | $0.00020063 | $0.00020185 | $0.00020109 | $229,386 | - |
| Jan-18 2026 | $0.00020106 | $0.00018553 | $0.00020146 | $0.00018575 | $239,938 | - |