Cap Marché $2.55T
2.11%
Volume 24h $134.28B
34.19%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Advanced United Continent Project (AUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00013664 | $0.00013635 | $0.00013667 | $0.00013648 | $47,043 | - |
| Apr-04 2026 | $0.00013648 | $0.00013018 | $0.00013648 | $0.00013146 | $42,101 | - |
| Apr-03 2026 | $0.00013165 | $0.00013165 | $0.00013677 | $0.00013638 | $26,953 | - |
| Apr-02 2026 | $0.00013638 | $0.00013628 | $0.00013756 | $0.00013658 | $43,527 | - |
| Apr-01 2026 | $0.00013656 | $0.00013569 | $0.00013703 | $0.00013617 | $40,605 | - |
| Mar-31 2026 | $0.00013637 | $0.00013571 | $0.00013669 | $0.00013628 | $48,786 | - |
| Mar-30 2026 | $0.00013647 | $0.00013647 | $0.00013743 | $0.00013743 | $45,127 | - |
| Mar-29 2026 | $0.00013728 | $0.00013719 | $0.00013809 | $0.00013799 | $45,704 | - |
| Mar-28 2026 | $0.0001381 | $0.0001377 | $0.00013832 | $0.00013831 | $34,488 | - |
| Mar-27 2026 | $0.00013831 | $0.00013701 | $0.00013843 | $0.00013701 | $45,541 | - |
| Mar-26 2026 | $0.00013752 | $0.00013714 | $0.00013774 | $0.00013754 | $44,550 | - |
| Mar-25 2026 | $0.00013754 | $0.00013714 | $0.00013764 | $0.00013754 | $28,263 | - |
| Mar-24 2026 | $0.00013774 | $0.00013756 | $0.00013788 | $0.00013787 | $50,065 | - |
| Mar-23 2026 | $0.00013765 | $0.00013705 | $0.00013788 | $0.00013719 | $46,600 | - |
| Mar-22 2026 | $0.00013729 | $0.00013687 | $0.00013738 | $0.00013728 | $41,152 | - |