Cap Marché $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Advanced United Continent Project (AUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00013921 | $0.00013809 | $0.0001393 | $0.00013809 | $30,810 | - |
| Mar-13 2026 | $0.0001381 | $0.0001381 | $0.000139 | $0.000139 | $42,211 | - |
| Mar-12 2026 | $0.00013892 | $0.0001389 | $0.00013931 | $0.00013921 | $54,226 | - |
| Mar-11 2026 | $0.00013933 | $0.00013921 | $0.00013961 | $0.00013951 | $29,391 | - |
| Mar-10 2026 | $0.00013941 | $0.00013918 | $0.00013983 | $0.0001397 | $51,899 | - |
| Mar-09 2026 | $0.00013981 | $0.00013942 | $0.00013982 | $0.0001396 | $36,744 | - |
| Mar-08 2026 | $0.0001394 | $0.0001394 | $0.00014029 | $0.00014028 | $46,033 | - |
| Mar-07 2026 | $0.00014029 | $0.00013978 | $0.00014048 | $0.00013979 | $44,413 | - |
| Mar-06 2026 | $0.00013979 | $0.00013979 | $0.00014161 | $0.00014161 | $45,004 | - |
| Mar-05 2026 | $0.00014149 | $0.00014149 | $0.00014192 | $0.00014191 | $51,232 | - |
| Mar-04 2026 | $0.0001418 | $0.0001418 | $0.00014221 | $0.00014189 | $48,869 | - |
| Mar-03 2026 | $0.0001419 | $0.0001416 | $0.0001422 | $0.00014212 | $49,444 | - |
| Mar-02 2026 | $0.00014213 | $0.00014201 | $0.0001425 | $0.00014233 | $53,826 | - |
| Mar-01 2026 | $0.00014222 | $0.00014222 | $0.00014277 | $0.00014271 | $52,083 | - |
| Feb-28 2026 | $0.0001426 | $0.000141 | $0.00014273 | $0.000142 | $80,402 | - |