Cap Marché $3.31T
-0.56%
Volume 24h $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
Monnaies
34.005
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Advanced United Continent Project (AUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00013723 | $0.000113 | $0.00013756 | $0.000113 | $425 | - |
| Jan-08 2026 | $0.00011314 | $0.00011252 | $0.00011329 | $0.00011256 | $227 | - |
| Jan-07 2026 | $0.00011269 | $0.00011247 | $0.00011279 | $0.00011253 | $277 | - |
| Jan-06 2026 | $0.00011251 | $0.00011159 | $0.0001127 | $0.0001117 | $97 | - |
| Jan-05 2026 | $0.00011178 | $0.00011136 | $0.00011192 | $0.00011147 | $124 | - |
| Jan-04 2026 | $0.00011161 | $0.00011086 | $0.00011161 | $0.00011091 | $367 | - |
| Jan-03 2026 | $0.00011091 | $0.00011091 | $0.00011107 | $0.00011091 | $1,727 | - |
| Jan-02 2026 | $0.00011091 | $0.00011062 | $0.0001343 | $0.00011135 | $1,804 | - |
| Jan-01 2026 | $0.00011134 | $0.00011115 | $0.00011134 | $0.00011116 | $79 | - |
| Dec-31 2025 | $0.00011116 | $0.00010106 | $0.00011131 | $0.00010111 | - | - |
| Dec-30 2025 | $0.00010111 | $0.00010029 | $0.00010111 | $0.00010111 | $381 | - |
| Dec-29 2025 | $0.00010077 | $0.00010059 | $0.00015279 | $0.00015279 | $333 | - |
| Dec-28 2025 | $0.00010007 | $0.00009948 | $0.00010697 | $0.00010677 | $912 | - |
| Dec-27 2025 | $0.00010677 | $0.00003494 | $0.00020092 | $0.00003494 | $5,208 | - |
| Dec-26 2025 | $0.00020667 | $0.00002496 | $0.00030618 | $0.00030235 | $16,081 | - |