Cap Marché $2.57T
-1.54%
Volume 24h $176.89B
-3.71%
BTC % 50.57%
-0.59%
ETH % 16.24%
1.66%
Monnaies
28.189
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.181747 | $0.169151 | $0.183774 | $0.177115 | $21,663 | - |
Jul-21 2024 | $0.172686 | $0.165491 | $0.174845 | $0.169808 | $21,355 | - |
Jul-20 2024 | $0.169089 | $0.138868 | $0.169089 | $0.153978 | $25,633 | - |
Jul-19 2024 | $0.1511 | $0.115322 | $0.189811 | $0.189656 | $22,726 | - |
Jul-18 2024 | $0.190792 | $0.179637 | $0.206327 | $0.2025 | $26,930 | - |
Jul-17 2024 | $0.20222 | $0.195462 | $0.205999 | $0.205999 | $67,847 | - |
Jul-16 2024 | $0.20616 | $0.198628 | $0.21439 | $0.212727 | $68,937 | - |
Jul-15 2024 | $0.21314 | $0.209011 | $0.218894 | $0.218894 | $97,835 | - |
Jul-14 2024 | $0.219573 | $0.210893 | $0.219573 | $0.218165 | $89,648 | - |
Jul-13 2024 | $0.218165 | $0.21162 | $0.21962 | $0.21962 | $79,532 | - |
Jul-12 2024 | $0.220347 | $0.214528 | $0.220347 | $0.219881 | $60,471 | - |
Jul-11 2024 | $0.220088 | $0.21944 | $0.224023 | $0.223098 | $83,054 | - |
Jul-10 2024 | $0.223288 | $0.198635 | $0.223288 | $0.223015 | $95,044 | - |
Jul-09 2024 | $0.223317 | $0.222603 | $0.230714 | $0.230714 | $87,884 | - |
Jul-08 2024 | $0.230598 | $0.222121 | $0.232903 | $0.231566 | $65,674 | - |