Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Advanced United Continent Project (AUC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00027112 | $0.00020341 | $0.00033785 | $0.00033737 | $4,554 | - |
| Dec-17 2025 | $0.0003383 | $0.00020263 | $0.00033891 | $0.00022762 | $9,981 | - |
| Dec-16 2025 | $0.00033862 | $0.00017564 | $0.00037781 | $0.0003771 | $3,659 | - |
| Dec-15 2025 | $0.00036432 | $0.00008992 | $0.00036432 | $0.00008992 | $17,098 | - |
| Dec-14 2025 | $0.0001098 | $0.00009181 | $0.0001098 | $0.00010218 | $27,824 | - |
| Dec-13 2025 | $0.00010212 | $0.00008758 | $0.00010212 | $0.0000997 | $102,575 | - |
| Dec-12 2025 | $0.00009829 | $0.00008632 | $0.00009829 | $0.00008816 | $60,731 | - |
| Dec-11 2025 | $0.00008779 | $0.00008779 | $0.00010245 | $0.00010086 | $86,302 | - |
| Dec-10 2025 | $0.0000965 | $0.00008477 | $0.0000965 | $0.00008819 | $43,608 | - |
| Dec-09 2025 | $0.0000873 | $0.0000864 | $0.00009847 | $0.0000864 | $65,443 | - |
| Dec-08 2025 | $0.00009009 | $0.00008251 | $0.00009182 | $0.0000849 | $47,886 | - |
| Dec-07 2025 | $0.00008557 | $0.00008554 | $0.00009042 | $0.0000889 | $92,967 | - |
| Dec-06 2025 | $0.00008379 | $0.00008379 | $0.00008879 | $0.00008822 | $112,736 | - |
| Dec-05 2025 | $0.00008487 | $0.00008303 | $0.00008819 | $0.00008595 | $57,567 | - |
| Dec-04 2025 | $0.00008509 | $0.00008406 | $0.00008611 | $0.00008446 | $76,093 | - |