Cap Marché $2.59T -0.14%
Volume 24h $88.66B -51.54%
BTC % 51.96% 0.23%
ETH % 15.17% 0.13%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 32 Secondes depuis
ADreward AD

Prix historiques de ADreward (AD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00001341 $0.0000116 $0.00001362 $0.0000116 $111 $114,950
Jul-26 2024 $0.0000116 $0.00001135 $0.00001258 $0.00001256 $147 $99,458
Jul-25 2024 $0.00001211 $0.00001199 $0.00001396 $0.0000121 $815 $103,868
Jul-24 2024 $0.0000121 $0.0000121 $0.00001313 $0.00001253 $480 $103,782
Jul-23 2024 $0.00001283 $0.00001208 $0.00001286 $0.00001269 $474 $110,025
Jul-22 2024 $0.00001269 $0.00001172 $0.00001325 $0.00001325 $442 $108,820
Jul-21 2024 $0.00001325 $0.00001182 $0.00001329 $0.00001187 $4,059 $113,598
Jul-20 2024 $0.0000118 $0.0000118 $0.00001332 $0.00001211 $4,582 $101,178
Jul-19 2024 $0.00001211 $0.00001121 $0.0000132 $0.00001166 $5,061 $103,827
Jul-18 2024 $0.00001186 $0.00001186 $0.0000133 $0.00001296 $4,009 $101,709
Jul-17 2024 $0.00001299 $0.00001299 $0.00001417 $0.00001406 $2,656 $111,373
Jul-16 2024 $0.00001406 $0.00001373 $0.00001522 $0.00001522 $744 $120,534
Jul-15 2024 $0.00001522 $0.00001479 $0.00001523 $0.00001479 $704 $130,475
Jul-14 2024 $0.00001479 $0.00001445 $0.00001479 $0.00001465 $485 $126,780
Jul-13 2024 $0.00001466 $0.00001221 $0.00001505 $0.00001221 $6,267 $125,706

Analyse historique et de marché du prix de ADreward (AD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 463 jours, à partir du jour 23-04-2023.