Cap Marché NZ$3.63T -0.16%
Volume 24h NZ$180.58B -40.06%
BTC % 50.34% 0.39%
ETH % 16.06% -0.87%
Monnaies 27.989 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-06 2024 NZ$0.000017 NZ$0.00001621 NZ$0.00001809 NZ$0.00001634 NZ$7,210 NZ$145,762
Jul-05 2024 NZ$0.00001786 NZ$0.00001455 NZ$0.00001786 NZ$0.00001644 NZ$8,347 NZ$153,160
Jul-04 2024 NZ$0.00001674 NZ$0.00001674 NZ$0.00002002 NZ$0.00001991 NZ$6,274 NZ$143,571
Jul-03 2024 NZ$0.00002037 NZ$0.00001973 NZ$0.00002133 NZ$0.00002103 NZ$2,184 NZ$174,680
Jul-02 2024 NZ$0.00002101 NZ$0.00001975 NZ$0.00002524 NZ$0.00002524 NZ$13,602 NZ$180,091
Jul-01 2024 NZ$0.00002567 NZ$0.00001793 NZ$0.00002924 NZ$0.0000273 NZ$40,991 NZ$220,068
Jun-30 2024 NZ$0.00002729 NZ$0.00002587 NZ$0.00002762 NZ$0.00002596 NZ$183 NZ$233,942
Jun-29 2024 NZ$0.00002595 NZ$0.00002592 NZ$0.00002735 NZ$0.00002733 NZ$19,704 NZ$222,503
Jun-28 2024 NZ$0.00002733 NZ$0.00002731 NZ$0.00002752 NZ$0.00002751 NZ$23,434 NZ$234,312
Jun-27 2024 NZ$0.0000275 NZ$0.0000275 NZ$0.0000307 NZ$0.0000304 NZ$17,300 NZ$235,760
Jun-26 2024 NZ$0.00003045 NZ$0.00002696 NZ$0.00003109 NZ$0.00003109 NZ$16,169 NZ$261,022
Jun-25 2024 NZ$0.00003105 NZ$0.00002929 NZ$0.0000313 NZ$0.0000313 NZ$24,334 NZ$266,213
Jun-24 2024 NZ$0.0000313 NZ$0.00002897 NZ$0.00003218 NZ$0.00002897 NZ$24,284 NZ$268,338
Jun-23 2024 NZ$0.00003095 NZ$0.00003095 NZ$0.0000322 NZ$0.00003203 NZ$18,999 NZ$265,351
Jun-22 2024 NZ$0.00003202 NZ$0.00002899 NZ$0.00003205 NZ$0.00002899 NZ$20,490 NZ$274,496

Analyse historique et de marché du prix de ADreward (AD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 442 jours, à partir du jour 22-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62893 NZD.