Cap Marché $2.21T
-0.07%
Volume 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ADreward (AD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000077649 | $0.0000075746 | $0.0000088279 | $0.0000088273 | $308 | $66,559 |
| Aug-14 2024 | $0.0000088275 | $0.0000080141 | $0.0000088293 | $0.0000080142 | $243 | $75,667 |
| Aug-13 2024 | $0.0000080145 | $0.0000074147 | $0.0000089006 | $0.0000089006 | $759 | $68,698 |
| Aug-12 2024 | $0.0000088983 | $0.000006335 | $0.0000089002 | $0.0000070328 | $126 | $76,274 |
| Aug-11 2024 | $0.0000070342 | $0.0000061276 | $0.0000076065 | $0.0000076065 | $415 | $60,296 |
| Aug-10 2024 | $0.0000079817 | $0.0000068593 | $0.0000079818 | $0.0000072311 | $131 | $68,417 |
| Aug-09 2024 | $0.0000075028 | $0.0000070395 | $0.00001031 | $0.0000070395 | $679 | $64,312 |
| Aug-08 2024 | $0.0000069995 | $0.0000067209 | $0.0000078445 | $0.00000673 | $169 | $59,998 |
| Aug-07 2024 | $0.0000060676 | $0.0000060676 | $0.0000074629 | $0.0000069563 | $275 | $52,010 |
| Aug-06 2024 | $0.0000072108 | $0.0000064301 | $0.0000090395 | $0.0000064301 | $1,208 | $61,809 |
| Aug-05 2024 | $0.0000068346 | $0.0000054345 | $0.0000094171 | $0.0000092631 | $2,078 | $58,584 |
| Aug-04 2024 | $0.0000092596 | $0.0000089441 | $0.00001038 | $0.00001003 | $290 | $79,370 |
| Aug-03 2024 | $0.00001003 | $0.0000089964 | $0.00001146 | $0.00001141 | $1,205 | $85,976 |
| Aug-02 2024 | $0.00001141 | $0.00001112 | $0.00001251 | $0.00001115 | $262 | $97,828 |
| Aug-01 2024 | $0.00001115 | $0.00001107 | $0.00001232 | $0.00001232 | $220 | $95,616 |