Cap Marché Rp36,259.72T 5.93%
Volume 24h Rp2,440.56T -61.51%
BTC % 50.15% -1.17%
ETH % 16.2% -0.06%
Monnaies 27.987 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-05 2024 Rp0.17827 Rp0.145247 Rp0.178273 Rp0.164117 Rp83,278,572 Rp1,528,073,259
Jul-04 2024 Rp0.167108 Rp0.167108 Rp0.199779 Rp0.19874 Rp62,599,137 Rp1,432,401,918
Jul-03 2024 Rp0.203317 Rp0.196942 Rp0.212847 Rp0.209876 Rp21,788,672 Rp1,742,773,868
Jul-02 2024 Rp0.209616 Rp0.197143 Rp0.25182 Rp0.25182 Rp135,711,664 Rp1,796,765,924
Jul-01 2024 Rp0.256147 Rp0.178983 Rp0.291739 Rp0.272442 Rp408,962,338 Rp2,195,612,837
Jun-30 2024 Rp0.272296 Rp0.258105 Rp0.275595 Rp0.259035 Rp1,823,594 Rp2,334,031,514
Jun-29 2024 Rp0.258981 Rp0.258627 Rp0.27292 Rp0.272753 Rp196,581,718 Rp2,219,905,570
Jun-28 2024 Rp0.272726 Rp0.272563 Rp0.274611 Rp0.274479 Rp233,802,560 Rp2,337,723,466
Jun-27 2024 Rp0.274412 Rp0.274412 Rp0.306387 Rp0.303382 Rp172,601,439 Rp2,352,173,214
Jun-26 2024 Rp0.303815 Rp0.268987 Rp0.310256 Rp0.310256 Rp161,313,418 Rp2,604,208,989
Jun-25 2024 Rp0.309857 Rp0.292242 Rp0.312299 Rp0.312299 Rp242,778,921 Rp2,655,999,032
Jun-24 2024 Rp0.312331 Rp0.289063 Rp0.321073 Rp0.289063 Rp242,278,745 Rp2,677,201,944
Jun-23 2024 Rp0.308854 Rp0.308854 Rp0.321344 Rp0.319638 Rp189,554,931 Rp2,647,397,804
Jun-22 2024 Rp0.319499 Rp0.289284 Rp0.319764 Rp0.289284 Rp204,425,394 Rp2,738,642,456
Jun-21 2024 Rp0.289267 Rp0.287854 Rp0.316352 Rp0.314885 Rp122,611,955 Rp2,479,508,452

Analyse historique et de marché du prix de ADreward (AD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 441 jours, à partir du jour 22-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16251.8 IDR.