Cap Marché $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ADreward (AD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000433 | $0.0000036309 | $0.0000047698 | $0.0000038981 | $244 | $37,115 |
| Aug-30 2024 | $0.0000039152 | $0.0000038479 | $0.0000043591 | $0.0000043343 | $1,015 | $33,560 |
| Aug-29 2024 | $0.0000043327 | $0.0000043305 | $0.0000043337 | $0.0000043336 | $48 | $37,139 |
| Aug-28 2024 | $0.0000043339 | $0.0000043271 | $0.0000043341 | $0.0000043271 | $49 | $37,149 |
| Aug-27 2024 | $0.0000043341 | $0.0000043271 | $0.0000043403 | $0.0000043272 | $26 | $37,151 |
| Aug-26 2024 | $0.0000043269 | $0.0000043269 | $0.0000044743 | $0.0000044743 | $31 | $37,089 |
| Aug-25 2024 | $0.0000043251 | $0.000004325 | $0.0000046707 | $0.0000046707 | $339 | $37,074 |
| Aug-24 2024 | $0.0000045131 | $0.0000045131 | $0.0000055943 | $0.0000055943 | $825 | $38,685 |
| Aug-23 2024 | $0.0000052786 | $0.0000045769 | $0.0000058097 | $0.0000048456 | $3,623 | $45,246 |
| Aug-22 2024 | $0.0000047371 | $0.0000047371 | $0.0000060769 | $0.0000060769 | $3,086 | $40,606 |
| Aug-21 2024 | $0.0000061313 | $0.0000050191 | $0.0000094171 | $0.000009047 | $17,410 | $52,556 |
| Aug-20 2024 | $0.0000087654 | $0.0000079883 | $0.0000091765 | $0.000007989 | $334 | $75,134 |
| Aug-19 2024 | $0.000008081 | $0.0000080794 | $0.0000087318 | $0.0000083859 | $64 | $69,268 |
| Aug-18 2024 | $0.0000083858 | $0.000007972 | $0.0000091564 | $0.000007972 | $315 | $71,881 |
| Aug-17 2024 | $0.000007972 | $0.0000073104 | $0.0000080014 | $0.0000073402 | $333 | $68,334 |