Cap Marché $2.59T
-0.33%
Volume 24h $154.87B
-16.65%
BTC % 50.54%
-0.45%
ETH % 16.05%
-1.49%
Monnaies
28.204
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.9991 | $0.9987 | $0.9992 | $0.9992 | - | - |
Jul-22 2024 | $0.9992 | $0.9988 | $0.9993 | $0.999 | - | - |
Jul-21 2024 | $0.999 | $0.999 | $0.9993 | $0.9992 | - | - |
Jul-20 2024 | $0.9992 | $0.9991 | $0.9996 | $0.9996 | - | - |
Jul-19 2024 | $0.9995 | $0.9986 | $0.9995 | $0.9993 | - | - |
Jul-18 2024 | $0.9988 | $0.9986 | $0.9991 | $0.9991 | - | - |
Jul-17 2024 | $0.9989 | $0.9989 | $0.9995 | $0.9994 | - | - |
Jul-16 2024 | $0.9996 | $0.9991 | $0.9997 | $0.9994 | - | - |
Jul-15 2024 | $0.9995 | $0.9991 | $1.0008 | $0.9992 | - | - |
Jul-14 2024 | $0.999 | $0.999 | $0.9998 | $0.9991 | - | - |
Jul-13 2024 | $0.9992 | $0.9989 | $0.9993 | $0.999 | - | - |
Jul-12 2024 | $0.999 | $0.9988 | $0.9994 | $0.999 | - | - |
Jul-11 2024 | $0.9989 | $0.9987 | $0.9992 | $0.9988 | - | - |
Jul-10 2024 | $0.9986 | $0.9986 | $0.9991 | $0.9989 | - | - |
Jul-09 2024 | $0.9988 | $0.9987 | $0.9997 | $0.9988 | - | - |