Cap Marché $2.31T
-3.1%
Volume 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Monnaies
28.603
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9994 | - | - |
Aug-25 2024 | $0.9994 | $0.9992 | $0.9995 | $0.9992 | - | - |
Aug-24 2024 | $0.9992 | $0.9992 | $0.9998 | $0.9997 | - | - |
Aug-23 2024 | $0.9997 | $0.9988 | $0.9997 | $0.9988 | - | - |
Aug-22 2024 | $0.9989 | $0.9989 | $0.9997 | $0.999 | - | - |
Aug-21 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
Aug-20 2024 | $0.999 | $0.9989 | $0.9998 | $0.9996 | - | - |
Aug-19 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9993 | - | - |
Aug-18 2024 | $0.9991 | $0.9988 | $0.9995 | $0.999 | - | - |
Aug-17 2024 | $0.9989 | $0.9989 | $0.9994 | $0.999 | - | - |
Aug-16 2024 | $0.9991 | $0.9989 | $0.9993 | $0.9991 | - | - |
Aug-15 2024 | $0.999 | $0.9988 | $0.9995 | $0.999 | - | - |
Aug-14 2024 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | - | - |
Aug-13 2024 | $0.9991 | $0.999 | $0.9995 | $0.999 | - | - |
Aug-12 2024 | $0.9991 | $0.9986 | $0.9998 | $0.9989 | - | - |