Cap Marché $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
43 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.9985 | $0.9984 | $0.9996 | $0.9988 | - | - |
Oct-01 2024 | $0.9986 | $0.9982 | $0.9994 | $0.9985 | - | - |
Sep-30 2024 | $0.9987 | $0.9984 | $0.9992 | $0.9989 | - | - |
Sep-29 2024 | $0.9991 | $0.9988 | $0.9993 | $0.9989 | - | - |
Sep-28 2024 | $0.999 | $0.9989 | $0.9992 | $0.9989 | - | - |
Sep-27 2024 | $0.999 | $0.9989 | $0.9995 | $0.9993 | - | - |
Sep-26 2024 | $0.9989 | $0.9985 | $0.9991 | $0.9987 | - | - |
Sep-25 2024 | $0.9986 | $0.9986 | $0.999 | $0.9989 | - | - |
Sep-24 2024 | $0.999 | $0.9987 | $0.999 | $0.9987 | - | - |
Sep-23 2024 | $0.9993 | $0.9987 | $0.9996 | $0.9996 | - | - |
Sep-22 2024 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | - |
Sep-21 2024 | $0.999 | $0.9988 | $0.9994 | $0.9989 | - | - |
Sep-20 2024 | $0.9989 | $0.9987 | $0.9991 | $0.999 | - | - |
Sep-19 2024 | $0.9989 | $0.9989 | $0.9996 | $0.9996 | - | - |
Sep-18 2024 | $0.999 | $0.9987 | $0.9992 | $0.9989 | - | - |