Cap Marché $3.53T
4.6%
Volume 24h $226.59B
12.37%
BTC % 54.22%
-1.01%
ETH % 11.85%
-0.33%
Monnaies
30.450
+17
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de ADO.Network (ADO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0069264 | $0.0069264 | $0.0069264 | $0.0069264 | - | - |
| Dec-31 2024 | $0.0069264 | $0.0069264 | $0.0069264 | $0.0069264 | - | - |
| Dec-30 2024 | $0.0069264 | $0.0069264 | $0.0069264 | $0.0069264 | - | - |
| Dec-29 2024 | $0.0069264 | $0.0069264 | $0.0069264 | $0.0069264 | - | - |
| Dec-28 2024 | $0.0069264 | $0.0069264 | $0.0069264 | $0.0069264 | - | - |
| Dec-27 2024 | $0.0069264 | $0.00689357 | $0.0069264 | $0.00689357 | - | - |
| Dec-26 2024 | $0.00689357 | $0.00684772 | $0.00689357 | $0.00684772 | - | - |
| Dec-25 2024 | $0.00684772 | $0.00684772 | $0.00684772 | $0.00684772 | - | - |
| Dec-24 2024 | $0.00684772 | $0.00684772 | $0.00684772 | $0.00684772 | - | - |
| Dec-23 2024 | $0.00684772 | $0.00651192 | $0.00684772 | $0.0065152 | - | - |
| Dec-22 2024 | $0.0065152 | $0.0065152 | $0.0065152 | $0.0065152 | - | - |
| Nov-01 2024 | $0.00702102 | $0.00702102 | $0.00702102 | $0.00702102 | - | - |
| Oct-31 2024 | $0.00702102 | $0.00702102 | $0.00702102 | $0.00702102 | - | - |
| Oct-30 2024 | $0.00702102 | $0.00702102 | $0.00702102 | $0.00702102 | - | - |
| Oct-29 2024 | $0.00702102 | $0.00702102 | $0.00702102 | $0.00702102 | - | - |