Cap Marché $3.53T
-0.52%
Volume 24h $211.31B
-3.22%
BTC % 59.39%
-0.16%
ETH % 9.06%
0.99%
Monnaies
32.034
+19
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de ADO.Network (ADO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-04 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-03 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-02 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| May-01 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| Apr-30 2025 | $0.00515951 | $0.00515951 | $0.00515951 | $0.00515951 | - | - |
| Apr-29 2025 | $0.00515951 | $0.00499555 | $0.00515951 | $0.00499555 | - | - |
| Apr-28 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-27 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-26 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-25 2025 | $0.00499555 | $0.00499555 | $0.00499555 | $0.00499555 | - | - |
| Apr-24 2025 | $0.00499555 | $0.00499555 | $0.00510212 | $0.00510212 | - | - |
| Apr-23 2025 | $0.00510212 | $0.00458735 | $0.00510212 | $0.00458735 | - | - |
| Apr-22 2025 | $0.00458735 | $0.00458735 | $0.00458735 | $0.00458735 | - | - |
| Apr-21 2025 | $0.00458735 | $0.00458735 | $0.00458735 | $0.00458735 | - | - |