Cap Marché $2.81T
4.25%
Volume 24h $158.27B
-12.21%
BTC % 59.36%
0.55%
ETH % 8.24%
0.12%
Monnaies
31.395
+8
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de ADO.Network (ADO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00655098 | $0.00655098 | $0.00655098 | $0.00655098 | - | - |
| Mar-12 2025 | $0.00655098 | $0.00655098 | $0.00655098 | $0.00655098 | - | - |
| Mar-11 2025 | $0.00655098 | $0.00655098 | $0.00655098 | $0.00655098 | - | - |
| Mar-10 2025 | $0.00655098 | $0.00655098 | $0.00719023 | $0.00719023 | - | - |
| Mar-09 2025 | $0.00719023 | $0.00719023 | $0.00719023 | $0.00719023 | - | - |
| Mar-08 2025 | $0.00719023 | $0.00719023 | $0.00719023 | $0.00719023 | - | - |
| Mar-07 2025 | $0.00719023 | $0.00719023 | $0.00719023 | $0.00719023 | - | - |
| Mar-06 2025 | $0.00719023 | $0.00719023 | $0.00719023 | $0.00719023 | - | - |
| Mar-05 2025 | $0.00719023 | $0.00719023 | $0.00719023 | $0.00719023 | - | - |
| Mar-04 2025 | $0.00719023 | $0.00719023 | $0.00743228 | $0.00743228 | - | - |
| Mar-03 2025 | $0.00743228 | $0.00743228 | $0.00743228 | $0.00743228 | - | - |
| Mar-02 2025 | $0.00743228 | $0.00718551 | $0.00743228 | $0.00718551 | $18 | - |
| Mar-01 2025 | $0.00718551 | $0.00718551 | $0.00718551 | $0.00718551 | - | - |
| Feb-28 2025 | $0.00718551 | $0.00718551 | $0.00718551 | $0.00718551 | - | - |
| Feb-27 2025 | $0.00718551 | $0.00718551 | $0.00725463 | $0.0072132 | $1,754 | - |