Cap Marché $2.21T
-0.7%
Volume 24h $92.68B
21.47%
BTC % 52.21%
-0.67%
ETH % 14.22%
1.05%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00682617 | $0.00655924 | $0.00682617 | $0.00655924 | - | - |
Aug-16 2024 | $0.00655924 | $0.00655924 | $0.00655924 | $0.00655924 | - | - |
Aug-15 2024 | $0.00655924 | $0.00655924 | $0.00667924 | $0.00667924 | - | - |
Aug-14 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
Aug-13 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
Aug-12 2024 | $0.00667924 | $0.00667924 | $0.00667924 | $0.00667924 | - | - |
Aug-11 2024 | $0.00667924 | $0.00656655 | $0.00667924 | $0.00656655 | - | - |
Aug-10 2024 | $0.00656655 | $0.00652666 | $0.00656655 | $0.00652666 | - | - |
Aug-09 2024 | $0.00652666 | $0.00652666 | $0.00652666 | $0.00652666 | - | - |
Aug-08 2024 | $0.00652666 | $0.00588772 | $0.00652666 | $0.00588772 | - | - |
Aug-07 2024 | $0.00588772 | $0.00587305 | $0.00588772 | $0.00587305 | - | - |
Aug-06 2024 | $0.00587305 | $0.00587305 | $0.00587305 | $0.00587305 | - | - |
Aug-05 2024 | $0.00587305 | $0.005161 | $0.00662428 | $0.00662428 | - | - |
Aug-04 2024 | $0.00662428 | $0.00662428 | $0.00662428 | $0.00662428 | - | - |
Aug-03 2024 | $0.00662428 | $0.00649503 | $0.00668065 | $0.00668065 | - | - |