Cap Marché $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00672987 | $0.00672987 | $0.00672998 | $0.00672998 | - | - |
Oct-06 2024 | $0.00672998 | $0.00672998 | $0.00672998 | $0.00672998 | - | - |
Oct-05 2024 | $0.00672998 | $0.00664682 | $0.00672998 | $0.00664682 | - | - |
Oct-04 2024 | $0.00664682 | $0.00664682 | $0.00664682 | $0.00664682 | - | - |
Oct-03 2024 | $0.00664682 | $0.00664682 | $0.00664682 | $0.00664682 | - | - |
Oct-02 2024 | $0.00664682 | $0.00664682 | $0.00685651 | $0.00685651 | - | - |
Oct-01 2024 | $0.00685651 | $0.00685651 | $0.00685651 | $0.00685651 | - | - |
Sep-30 2024 | $0.00685651 | $0.00685651 | $0.00706481 | $0.00706481 | - | - |
Sep-29 2024 | $0.00706481 | $0.00706481 | $0.00706481 | $0.00706481 | - | - |
Sep-28 2024 | $0.00706481 | $0.00706481 | $0.00706481 | $0.00706481 | - | - |
Sep-27 2024 | $0.00706481 | $0.00706481 | $0.00706481 | $0.00706481 | - | - |
Sep-26 2024 | $0.00706481 | $0.00706481 | $0.00737341 | $0.00737341 | - | - |
Sep-25 2024 | $0.00737341 | $0.00737341 | $0.00737341 | $0.00737341 | - | - |
Sep-24 2024 | $0.00737341 | $0.00737341 | $0.00737341 | $0.00737341 | - | - |
Sep-23 2024 | $0.00737341 | $0.0067425 | $0.00737341 | $0.0067425 | - | - |