Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.394625 | $0.39189 | $0.417089 | $0.400343 | $1,609 | - |
Jul-25 2024 | $0.400382 | $0.399908 | $0.422153 | $0.402318 | $225 | - |
Jul-24 2024 | $0.402298 | $0.400045 | $0.429836 | $0.415627 | $664 | - |
Jul-23 2024 | $0.415599 | $0.393036 | $0.421638 | $0.403988 | $536 | - |
Jul-22 2024 | $0.403799 | $0.393377 | $0.427436 | $0.394962 | $810 | - |
Jul-21 2024 | $0.394933 | $0.394933 | $0.428121 | $0.402991 | $120 | - |
Jul-20 2024 | $0.429938 | $0.391024 | $0.429938 | $0.391024 | $823 | - |
Jul-19 2024 | $0.391024 | $0.389651 | $0.39736 | $0.389717 | $2,386 | - |
Jul-18 2024 | $0.389713 | $0.389637 | $0.402984 | $0.390077 | $460 | - |
Jul-17 2024 | $0.38997 | $0.384653 | $0.39898 | $0.386114 | $217 | - |
Jul-16 2024 | $0.386103 | $0.382949 | $0.405526 | $0.399929 | $732 | - |
Jul-15 2024 | $0.399824 | $0.377657 | $0.39993 | $0.377772 | $340 | - |
Jul-14 2024 | $0.377745 | $0.371741 | $0.399244 | $0.399244 | $189 | - |
Jul-13 2024 | $0.399244 | $0.362476 | $0.405138 | $0.387892 | $693 | - |
Jul-12 2024 | $0.387892 | $0.387837 | $0.39997 | $0.388538 | $897 | - |