Cap Marché $2.44T
-6.75%
Volume 24h $639.75B
39.38%
BTC % 53.98%
-0.74%
ETH % 9.51%
-1.99%
Monnaies
34.200
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Adamant Messenger (ADM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.012053 | $0.012043 | $0.012171 | $0.012068 | $129,278 | $1,330,377 |
| Feb-04 2026 | $0.012078 | $0.01203 | $0.012199 | $0.012062 | $135,401 | $1,333,126 |
| Feb-03 2026 | $0.012112 | $0.012051 | $0.012124 | $0.012105 | $130,653 | $1,336,909 |
| Feb-02 2026 | $0.012114 | $0.012081 | $0.012245 | $0.012186 | $134,363 | $1,337,089 |
| Feb-01 2026 | $0.0122 | $0.012062 | $0.012217 | $0.012131 | $102,801 | $1,346,529 |
| Jan-31 2026 | $0.012218 | $0.012056 | $0.01257 | $0.012275 | $44,762 | $1,348,538 |
| Jan-30 2026 | $0.012238 | $0.012167 | $0.01252 | $0.012379 | $31,206 | $1,350,808 |
| Jan-29 2026 | $0.012509 | $0.012291 | $0.01263 | $0.012364 | $36,721 | $1,380,678 |
| Jan-28 2026 | $0.012387 | $0.012355 | $0.012589 | $0.0125 | $36,230 | $1,367,218 |
| Jan-27 2026 | $0.012505 | $0.012321 | $0.012584 | $0.012584 | $32,533 | $1,380,237 |
| Jan-26 2026 | $0.012556 | $0.012476 | $0.012652 | $0.012491 | $29,994 | $1,385,924 |
| Jan-25 2026 | $0.012548 | $0.012393 | $0.012734 | $0.012522 | $114,447 | $1,384,946 |
| Jan-24 2026 | $0.012815 | $0.012705 | $0.013024 | $0.012955 | $54,409 | $1,414,512 |
| Jan-23 2026 | $0.012942 | $0.012873 | $0.013044 | $0.012923 | $30,159 | $1,428,444 |
| Jan-22 2026 | $0.012929 | $0.012929 | $0.013144 | $0.013072 | $32,715 | $1,427,012 |