Cap Marché $4.11T 2.1%
Volume 24h $191.46B -29.18%
BTC % 55.1% -0.43%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Adamant Messenger ADM

Prix historiques de Adamant Messenger (ADM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.01468 $0.014555 $0.014802 $0.014697 $78,700 $1,620,298
Oct-24 2025 $0.014703 $0.014504 $0.014771 $0.014712 $81,372 $1,622,843
Oct-23 2025 $0.014715 $0.01461 $0.014774 $0.01472 $66,611 $1,624,180
Oct-22 2025 $0.014715 $0.014715 $0.014906 $0.014755 $82,915 $1,624,127
Oct-21 2025 $0.014748 $0.014572 $0.014956 $0.01475 $92,268 $1,627,749
Oct-20 2025 $0.014741 $0.014699 $0.014941 $0.014763 $93,424 $1,626,998
Oct-19 2025 $0.014762 $0.01466 $0.014955 $0.014676 $108,962 $1,629,326
Oct-18 2025 $0.014675 $0.014609 $0.014835 $0.014699 $107,666 $1,619,697
Oct-17 2025 $0.014709 $0.014498 $0.014729 $0.014578 $83,258 $1,623,461
Oct-16 2025 $0.014537 $0.014536 $0.015344 $0.015326 $74,322 $1,604,505
Oct-15 2025 $0.015326 $0.015025 $0.015623 $0.015405 $75,920 $1,691,574
Oct-14 2025 $0.015407 $0.014985 $0.015505 $0.015317 $53,511 $1,700,563
Oct-13 2025 $0.015315 $0.01506 $0.015428 $0.015373 $61,177 $1,690,361
Oct-12 2025 $0.015407 $0.015362 $0.015463 $0.015404 $55,352 $1,700,555
Oct-11 2025 $0.015421 $0.015373 $0.015649 $0.015544 $55,752 $1,702,096

Analyse historique et de marché du prix de Adamant Messenger (ADM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2440 jours, à partir du jour 20-02-2019.