Cap Marché $4.11T
2.1%
Volume 24h $191.46B
-29.18%
BTC % 55.1%
-0.43%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Adamant Messenger (ADM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.01468 | $0.014555 | $0.014802 | $0.014697 | $78,700 | $1,620,298 |
| Oct-24 2025 | $0.014703 | $0.014504 | $0.014771 | $0.014712 | $81,372 | $1,622,843 |
| Oct-23 2025 | $0.014715 | $0.01461 | $0.014774 | $0.01472 | $66,611 | $1,624,180 |
| Oct-22 2025 | $0.014715 | $0.014715 | $0.014906 | $0.014755 | $82,915 | $1,624,127 |
| Oct-21 2025 | $0.014748 | $0.014572 | $0.014956 | $0.01475 | $92,268 | $1,627,749 |
| Oct-20 2025 | $0.014741 | $0.014699 | $0.014941 | $0.014763 | $93,424 | $1,626,998 |
| Oct-19 2025 | $0.014762 | $0.01466 | $0.014955 | $0.014676 | $108,962 | $1,629,326 |
| Oct-18 2025 | $0.014675 | $0.014609 | $0.014835 | $0.014699 | $107,666 | $1,619,697 |
| Oct-17 2025 | $0.014709 | $0.014498 | $0.014729 | $0.014578 | $83,258 | $1,623,461 |
| Oct-16 2025 | $0.014537 | $0.014536 | $0.015344 | $0.015326 | $74,322 | $1,604,505 |
| Oct-15 2025 | $0.015326 | $0.015025 | $0.015623 | $0.015405 | $75,920 | $1,691,574 |
| Oct-14 2025 | $0.015407 | $0.014985 | $0.015505 | $0.015317 | $53,511 | $1,700,563 |
| Oct-13 2025 | $0.015315 | $0.01506 | $0.015428 | $0.015373 | $61,177 | $1,690,361 |
| Oct-12 2025 | $0.015407 | $0.015362 | $0.015463 | $0.015404 | $55,352 | $1,700,555 |
| Oct-11 2025 | $0.015421 | $0.015373 | $0.015649 | $0.015544 | $55,752 | $1,702,096 |