Cap Marché $4.50T 0.7%
Volume 24h $363.39B -6.95%
BTC % 54.53% 0.11%
ETH % 12.17% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Adamant Messenger ADM

Prix historiques de Adamant Messenger (ADM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.015817 $0.015817 $0.015925 $0.015852 $93,158 $1,745,830
Oct-03 2025 $0.015895 $0.015534 $0.015951 $0.015719 $78,790 $1,754,390
Oct-02 2025 $0.015714 $0.015699 $0.015908 $0.015895 $86,777 $1,734,370
Oct-01 2025 $0.015899 $0.015862 $0.015901 $0.015863 $91,995 $1,754,840
Sep-30 2025 $0.015867 $0.015857 $0.015889 $0.015859 $99,438 $1,751,287
Sep-29 2025 $0.015884 $0.01586 $0.01589 $0.015877 $93,881 $1,753,169
Sep-28 2025 $0.015871 $0.015858 $0.015882 $0.01586 $93,955 $1,751,759
Sep-27 2025 $0.015878 $0.015858 $0.015893 $0.01586 $94,871 $1,752,493
Sep-26 2025 $0.015858 $0.015837 $0.015879 $0.015857 $98,529 $1,750,292
Sep-25 2025 $0.015832 $0.015832 $0.015885 $0.015859 $95,975 $1,747,486
Sep-24 2025 $0.015858 $0.015858 $0.015939 $0.015875 $96,720 $1,750,346
Sep-23 2025 $0.015887 $0.015821 $0.015929 $0.015824 $99,048 $1,753,560
Sep-22 2025 $0.015842 $0.015809 $0.015879 $0.015819 $110,509 $1,748,564
Sep-21 2025 $0.015839 $0.015829 $0.015889 $0.01588 $111,953 $1,748,272
Sep-20 2025 $0.015863 $0.015836 $0.01591 $0.015878 $113,481 $1,750,835

Analyse historique et de marché du prix de Adamant Messenger (ADM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2419 jours, à partir du jour 20-02-2019.