Cap Marché $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AIC (Artificial Intelligence Coin) / Acria.AI AIMARKET (AIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-26 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-25 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-24 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-23 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-22 2025 | $27.00 | $27.00 | $27.00 | $27.00 | - | - |
| Oct-21 2025 | $27.00 | $26.99 | $27.01 | $27.01 | - | - |
| Oct-20 2025 | $27.00 | $26.99 | $27.01 | $27.00 | $94,284 | - |
| Oct-19 2025 | $27.00 | $26.99 | $27.01 | $27.00 | $123,716 | - |
| Oct-18 2025 | $27.00 | $26.99 | $27.01 | $27.00 | $135,011 | - |
| Oct-17 2025 | $27.00 | $26.98 | $27.01 | $26.99 | $130,964 | - |
| Oct-16 2025 | $27.00 | $26.99 | $27.02 | $27.01 | $104,309 | - |
| Oct-15 2025 | $27.00 | $27.00 | $27.02 | $27.01 | $101,428 | - |
| Oct-14 2025 | $27.01 | $25.70 | $27.03 | $27.01 | $106,323 | - |
| Oct-13 2025 | $27.02 | $26.91 | $27.03 | $27.01 | $106,551 | - |