Cap Marché $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Monnaies
29.380
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Acria.AI AIMARKET (AIMARKET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-28 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-27 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-26 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-25 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-24 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-23 2024 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-22 2024 | $0.00002895 | $0.00002895 | $0.00002897 | $0.00002896 | - | - |
| Jul-21 2024 | $0.00002897 | $0.00002783 | $0.00002897 | $0.00002783 | - | - |
| Jul-20 2024 | $0.00002783 | $0.00002783 | $0.00002784 | $0.00002784 | - | - |
| Jul-19 2024 | $0.00002784 | $0.00002782 | $0.00002784 | $0.00002783 | - | - |
| Jul-18 2024 | $0.00002782 | $0.00002782 | $0.00002783 | $0.00002782 | - | - |
| Jul-17 2024 | $0.00002782 | $0.00002782 | $0.00002784 | $0.00002783 | - | - |
| Jul-16 2024 | $0.00002784 | $0.00002783 | $0.00002784 | $0.00002783 | - | - |
| Jul-15 2024 | $0.00002783 | $0.00002783 | $0.00002785 | $0.00002783 | - | - |