Cap Marché $3.96T -0.44%
Volume 24h $417.99B -43.2%
BTC % 59.22% -1.46%
ETH % 9.55% 4.29%
Monnaies 32.437 +19
Échanges 885
Dernière mise à jour 32 Secondes depuis
Acet ACT

Prix historiques de Acet (ACT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-14 2025 $0.060995 $0.060845 $0.062346 $0.062127 $142,993 $76,733,911
Jul-13 2025 $0.06138 $0.060975 $0.062354 $0.061796 $72,756 $77,219,080
Jul-12 2025 $0.062336 $0.062275 $0.063316 $0.062828 $99,172 $78,422,095
Jul-11 2025 $0.061977 $0.061268 $0.062712 $0.062712 $139,304 $77,970,463
Jul-10 2025 $0.063254 $0.059973 $0.063254 $0.060394 $144,013 $79,576,701
Jul-09 2025 $0.060963 $0.05932 $0.060963 $0.060233 $129,173 $76,694,384
Jul-08 2025 $0.059649 $0.059502 $0.060699 $0.060699 $101,019 $75,041,613
Jul-07 2025 $0.060956 $0.059806 $0.063102 $0.059806 $237,926 $76,685,272
Jul-06 2025 $0.059641 $0.059301 $0.060436 $0.060301 $124,951 $75,031,466
Jul-05 2025 $0.060255 $0.059573 $0.060583 $0.060583 $246,946 $75,802,961
Jul-04 2025 $0.060165 $0.058536 $0.060499 $0.060499 $306,432 $75,690,831
Jul-03 2025 $0.060224 $0.059287 $0.06065 $0.060538 $75,530 $75,764,664
Jul-02 2025 $0.060598 $0.059273 $0.060691 $0.060466 $218,430 $76,234,582
Jul-01 2025 $0.060235 $0.059976 $0.06049 $0.06049 $160,172 $75,778,687
Jun-30 2025 $0.060163 $0.060099 $0.060735 $0.060202 $106,582 $75,687,861

Analyse historique et de marché du prix de Acet (ACT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1406 jours, à partir du jour 09-09-2021.