Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Acet (ACT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.039525 | $0.027008 | $0.040697 | $0.027008 | $15,694,785 | - |
| Oct-29 2024 | $0.0286 | $0.023891 | $0.033913 | $0.028066 | $11,304,318 | - |
| Oct-28 2024 | $0.028216 | $0.022507 | $0.035777 | $0.023364 | $5,898,137 | - |
| Oct-27 2024 | $0.024754 | $0.019229 | $0.028088 | $0.025501 | $4,692,061 | - |
| Oct-26 2024 | $0.025199 | $0.014268 | $0.038479 | $0.014268 | $6,704,991 | - |
| Oct-25 2024 | $0.014602 | $0.013626 | $0.037987 | $0.02309 | $4,331,011 | - |
| Oct-24 2024 | $0.028486 | $0.028486 | $0.070827 | $0.031854 | $4,921,419 | - |
| Oct-23 2024 | $0.036109 | $0.015667 | $0.04319 | $0.022219 | $7,335,538 | - |
| Oct-22 2024 | $0.025427 | $0.022819 | $0.03115 | $0.030926 | $2,184,996 | - |
| Oct-21 2024 | $0.030934 | $0.029245 | $0.031549 | $0.030692 | $514,408 | - |
| Oct-20 2024 | $0.030785 | $0.029288 | $0.032315 | $0.031074 | $557,252 | - |
| Oct-19 2024 | $0.031273 | $0.030996 | $0.033897 | $0.032248 | $475,707 | - |
| Oct-18 2024 | $0.032438 | $0.031682 | $0.033154 | $0.032661 | $319,942 | - |
| Oct-17 2024 | $0.0326 | $0.031911 | $0.034035 | $0.033296 | $340,376 | - |
| Oct-16 2024 | $0.033119 | $0.032987 | $0.03715 | $0.036745 | $765,531 | - |