Cap Marché $2.23T
-5.5%
Volume 24h $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
Monnaies
28.605
+17
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00741485 | $0.00736762 | $0.00808507 | $0.00797746 | $49,090 | - |
Aug-26 2024 | $0.00792768 | $0.0070277 | $0.00833387 | $0.00771886 | $194,436 | - |
Aug-25 2024 | $0.00771832 | $0.00721741 | $0.00808929 | $0.00740385 | $111,804 | - |
Aug-24 2024 | $0.00739477 | $0.00739477 | $0.00881512 | $0.00865679 | $219,285 | - |
Aug-23 2024 | $0.00861065 | $0.00808549 | $0.00865519 | $0.00808549 | $179,170 | - |
Aug-22 2024 | $0.00796254 | $0.00754948 | $0.00833817 | $0.00754948 | $145,249 | - |
Aug-21 2024 | $0.00752277 | $0.00684482 | $0.00773095 | $0.00685119 | $133,812 | - |
Aug-20 2024 | $0.00690987 | $0.0058528 | $0.00711055 | $0.0058528 | $242,819 | - |
Aug-19 2024 | $0.00602112 | $0.00481624 | $0.00609244 | $0.00519508 | $130,423 | - |
Aug-18 2024 | $0.0055958 | $0.00471874 | $0.00575098 | $0.00471874 | $76,900 | - |
Aug-17 2024 | $0.00459674 | $0.00426651 | $0.00470189 | $0.00426997 | $57,020 | - |
Aug-16 2024 | $0.00425986 | $0.00401569 | $0.00426247 | $0.00420639 | $61,989 | - |
Aug-15 2024 | $0.00411905 | $0.00396276 | $0.00422349 | $0.00396485 | $54,680 | - |
Aug-14 2024 | $0.00391773 | $0.00382213 | $0.00409966 | $0.00387546 | $29,321 | - |
Aug-13 2024 | $0.00387754 | $0.00382989 | $0.00397537 | $0.00391985 | $33,197 | - |