Cap Marché $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Abyss World (AWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000091626 | $0.0000090874 | $0.000011 | $0.00001035 | $79,415 | - |
| Jul-13 2025 | $0.00001035 | $0.00001008 | $0.00001052 | $0.00001038 | $78,797 | - |
| Jul-12 2025 | $0.00001014 | $0.00001014 | $0.00001167 | $0.00001167 | $77,883 | - |
| Jul-11 2025 | $0.00001094 | $0.00001094 | $0.00001281 | $0.0000124 | $63,506 | - |
| Jul-10 2025 | $0.00001208 | $0.00000996 | $0.00001328 | $0.00001141 | $79,693 | - |
| Jul-09 2025 | $0.00001133 | $0.00001106 | $0.00001264 | $0.00001264 | $79,625 | - |
| Jul-08 2025 | $0.00001263 | $0.00001202 | $0.00001566 | $0.00001564 | $80,028 | - |
| Jul-07 2025 | $0.00001564 | $0.00001527 | $0.00001592 | $0.0000157 | $79,476 | - |
| Jul-06 2025 | $0.00001571 | $0.000015 | $0.00001595 | $0.00001581 | $80,301 | - |
| Jul-05 2025 | $0.00001581 | $0.00001553 | $0.00001733 | $0.00001625 | $81,995 | - |
| Jul-04 2025 | $0.00001774 | $0.00001714 | $0.00001921 | $0.00001838 | $41,125 | - |
| Jul-03 2025 | $0.0000184 | $0.00001766 | $0.00001987 | $0.00001968 | $60,269 | - |
| Jul-02 2025 | $0.00001886 | $0.00001558 | $0.00001886 | $0.00001625 | $60,483 | - |
| Jul-01 2025 | $0.00001609 | $0.00001609 | $0.00001924 | $0.00001871 | $52,307 | - |
| Jun-30 2025 | $0.000019 | $0.00001899 | $0.00002119 | $0.00002119 | $54,386 | - |