Cap Marché $2.41T
0.59%
Volume 24h $71.01B
BTC % 49.84%
0.5%
ETH % 16.85%
-0.41%
Monnaies
27.889
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-28 2024 | $0.00758612 | $0.00758567 | $0.00765246 | $0.00759303 | $2,923 | - |
Jun-27 2024 | $0.00759082 | $0.0075891 | $0.00759567 | $0.00759474 | $2,985 | - |
Jun-26 2024 | $0.00759486 | $0.00759367 | $0.00760078 | $0.00759855 | $2,893 | - |
Jun-25 2024 | $0.00760044 | $0.00759436 | $0.00760159 | $0.0075975 | $3,273 | - |
Jun-24 2024 | $0.00759714 | $0.00759612 | $0.00760114 | $0.00759691 | $3,247 | - |
Jun-23 2024 | $0.00759633 | $0.00759573 | $0.00759988 | $0.00759937 | $2,756 | - |
Jun-22 2024 | $0.00759993 | $0.0075962 | $0.00760092 | $0.00760092 | $2,826 | - |
Jun-21 2024 | $0.00759999 | $0.0075941 | $0.00759999 | $0.00759733 | $3,038 | - |
Jun-20 2024 | $0.00759554 | $0.00759401 | $0.00760366 | $0.00759641 | $2,915 | - |
Jun-19 2024 | $0.00759696 | $0.00759597 | $0.0080243 | $0.0080243 | $3,636 | - |
Jun-18 2024 | $0.00802057 | $0.00801865 | $0.00802592 | $0.00802425 | $3,363 | - |
Jun-17 2024 | $0.0080215 | $0.008017 | $0.00802437 | $0.00802052 | $2,660 | - |
Jun-16 2024 | $0.0080219 | $0.00801666 | $0.00802232 | $0.00802132 | $2,491 | - |
Jun-15 2024 | $0.00802021 | $0.00801831 | $0.00806872 | $0.008021 | $3,212 | - |
Jun-14 2024 | $0.00801944 | $0.00801756 | $0.00803917 | $0.00802083 | $2,478 | - |