Cap Marché $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Abel finance (ABEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00444657 | $0.00444433 | $0.00444715 | $0.00444613 | $15,964 | - |
| Jun-21 2025 | $0.00444577 | $0.00444455 | $0.00445731 | $0.00444637 | $16,716 | - |
| Jun-20 2025 | $0.00444465 | $0.00444412 | $0.00444707 | $0.0044451 | $15,957 | - |
| Jun-19 2025 | $0.00444586 | $0.00444435 | $0.00444811 | $0.00444546 | $16,252 | - |
| Jun-18 2025 | $0.00444619 | $0.00444373 | $0.00444677 | $0.00444498 | $16,600 | - |
| Jun-17 2025 | $0.00444445 | $0.00444429 | $0.00448199 | $0.00444727 | $16,443 | - |
| Jun-16 2025 | $0.00444698 | $0.00444406 | $0.00444738 | $0.00444415 | $16,035 | - |
| Jun-15 2025 | $0.00444565 | $0.00444467 | $0.00444789 | $0.00444691 | $15,840 | - |
| Jun-14 2025 | $0.00444561 | $0.00444561 | $0.0044478 | $0.00444647 | $16,608 | - |
| Jun-13 2025 | $0.00444681 | $0.00444459 | $0.00444895 | $0.00444719 | $16,310 | - |
| Jun-12 2025 | $0.00444645 | $0.00444375 | $0.00444749 | $0.00444583 | $16,077 | - |
| Jun-11 2025 | $0.00444511 | $0.00444343 | $0.00444607 | $0.0044442 | $16,487 | - |
| Jun-10 2025 | $0.00444477 | $0.00444372 | $0.00444694 | $0.0044454 | $16,451 | - |
| Jun-09 2025 | $0.00444637 | $0.0044459 | $0.00444856 | $0.00444689 | $16,355 | - |
| Jun-08 2025 | $0.0044476 | $0.00444595 | $0.0044478 | $0.00444657 | $16,320 | - |