Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Abbott Tokenized Stock (Ondo) ABTon

Prix historiques de Abbott Tokenized Stock (Ondo) (ABTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $127.75 $127.47 $127.94 $127.47 $104,784 $1,692,873
Oct-24 2025 $127.56 $126.57 $128.25 $127.03 $198,158 $1,690,309
Oct-23 2025 $126.83 $126.71 $128.85 $128.64 $140,591 $1,680,626
Oct-22 2025 $128.88 $128.24 $129.15 $128.28 $198,111 $1,707,835
Oct-21 2025 $128.12 $128.08 $130.80 $129.71 $184,754 $1,697,729
Oct-20 2025 $130.05 $128.81 $130.05 $129.18 $172,138 $1,723,257
Oct-19 2025 $129.41 $128.98 $129.89 $129.70 $100,160 $1,714,933
Oct-18 2025 $129.30 $129.05 $129.78 $129.69 $115,741 $1,713,458
Oct-17 2025 $128.90 $127.31 $129.22 $127.83 $157,840 $1,708,096
Oct-16 2025 $127.67 $127.48 $129.81 $129.08 $176,383 $1,691,790
Oct-15 2025 $128.65 $127.68 $135.60 $134.02 $265,580 $1,704,780
Oct-14 2025 $133.42 $131.26 $133.55 $131.65 $164,848 $1,767,988
Oct-13 2025 $131.77 $131.22 $133.79 $132.24 $176,236 $1,746,050
Oct-12 2025 $132.89 $131.31 $133.07 $131.53 $72,467 $1,760,881
Oct-11 2025 $131.74 $131.19 $133.18 $133.05 $70,653 $1,745,678

Analyse historique et de marché du prix de Abbott Tokenized Stock (Ondo) (ABTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.