Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Abbott Tokenized Stock (Ondo) ABTon

Prix historiques de Abbott Tokenized Stock (Ondo) (ABTon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $134.75 $134.09 $135.25 $134.73 $72,555 $1,785,476
Oct-03 2025 $134.89 $131.53 $135.08 $132.92 $202,143 $1,787,451
Oct-02 2025 $133.10 $131.66 $133.70 $133.12 $134,632 $1,763,720
Oct-01 2025 $133.52 $129.40 $134.73 $133.80 $314,239 $1,769,355
Sep-30 2025 $134.51 $132.60 $134.51 $133.18 $121,497 $1,782,332
Sep-29 2025 $133.10 $132.41 $134.05 $134.05 $144,866 $1,763,593
Sep-28 2025 $133.60 $133.44 $134.39 $133.44 $71,260 $1,756,840
Sep-27 2025 $133.76 $132.35 $133.76 $132.85 $59,784 $1,759,019
Sep-26 2025 $133.14 $132.67 $134.43 $133.29 $353,602 $1,750,906
Sep-25 2025 $131.04 $131.02 $134.22 $133.47 $267,443 $1,690,814
Sep-24 2025 $132.04 $132.04 $136.55 $135.58 $161,020 $1,646,908
Sep-23 2025 $136.11 $135.24 $137.43 $136.77 $295,296 $1,697,635
Sep-22 2025 $135.93 $135.34 $137.73 $135.34 $415,214 $1,643,992
Sep-21 2025 $135.23 $134.09 $135.23 $134.24 $57,957 $1,633,458
Sep-20 2025 $135.33 $134.20 $136.00 $136.00 $55,904 $1,634,738

Analyse historique et de marché du prix de Abbott Tokenized Stock (Ondo) (ABTon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.