Cap Marché $2.72T
0.82%
Volume 24h $270.20B
22.09%
BTC % 54.31%
-0.01%
ETH % 10.29%
1.74%
Monnaies
34.343
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AB DEFI (ABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-15 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-14 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-13 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-12 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-11 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-10 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-09 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-08 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-07 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-06 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-05 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-04 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-03 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |
| Mar-02 2026 | $0.019975 | $0.019975 | $0.019975 | $0.019975 | - | - |