Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de AB DEFI (ABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $39.10 | $39.01 | $39.10 | $39.03 | $1 | - |
| Nov-06 2024 | $39.04 | $39.00 | $39.06 | $39.01 | - | - |
| Nov-05 2024 | $39.01 | $38.98 | $39.01 | $38.98 | - | - |
| Nov-04 2024 | $38.99 | $38.96 | $39.00 | $38.99 | - | - |
| Nov-03 2024 | $38.99 | $38.99 | $39.00 | $39.00 | - | - |
| Nov-02 2024 | $39.00 | $38.98 | $39.01 | $38.99 | - | - |
| Nov-01 2024 | $38.98 | $38.96 | $38.99 | $38.96 | - | - |
| Oct-31 2024 | $38.95 | $38.95 | $39.01 | $38.99 | - | - |
| Oct-30 2024 | $38.99 | $38.98 | $39.00 | $38.99 | - | - |
| Oct-29 2024 | $39.00 | $38.96 | $39.00 | $38.98 | - | - |
| Oct-28 2024 | $38.99 | $38.95 | $38.99 | $38.95 | - | - |
| Oct-27 2024 | $38.96 | $38.95 | $38.98 | $38.95 | - | - |
| Oct-26 2024 | $38.97 | $38.94 | $38.97 | $38.94 | - | - |
| Oct-25 2024 | $38.94 | $9.992 | $39.00 | $9.994 | $0 | - |
| Oct-24 2024 | $9.993 | $9.987 | $9.994 | $9.989 | - | - |