Cap Marché $3.32T
-0.66%
Volume 24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AB DEFI (ABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-07 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-06 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-05 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-04 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-03 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-02 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Jan-01 2026 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-31 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-30 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-29 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-28 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-27 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-26 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-25 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |