Cap Marché $3.29T
-2.05%
Volume 24h $288.06B
4.36%
BTC % 54.75%
0.03%
ETH % 11.32%
-2.56%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AB DEFI (ABI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-11 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-10 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-09 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-08 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-07 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-06 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-05 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-04 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-03 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-02 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Dec-01 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-30 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-29 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |
| Nov-28 2025 | $1.0799 | $1.0799 | $1.0799 | $1.0799 | - | - |