Cap Marché $3.95T
                                    1.34%
                        
    
        Volume 24h $343.72B
        
                                                        -16.21%
                                        
    
        BTC % 55.44%
                                    0.18%
                        
    
        ETH % 11.82%
                                    0.84%
                        
    
        Monnaies
        33.579
                    +8
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        47 Secondes depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - | 
| Oct-22 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - | 
| Oct-21 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - | 
| Oct-20 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - | 
| Oct-19 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - | 
| Oct-18 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - | 
| Oct-17 2025 | $0.00007909 | $0.00007909 | $0.00007909 | $0.00007909 | - | - | 
| Oct-16 2025 | $0.00007909 | $0.00007909 | $0.00008457 | $0.00008457 | - | - | 
| Oct-15 2025 | $0.00008457 | $0.00008445 | $0.00008457 | $0.00008445 | - | - | 
| Oct-14 2025 | $0.00008445 | $0.00008145 | $0.00008445 | $0.00008145 | - | - | 
| Oct-13 2025 | $0.00008145 | $0.00008145 | $0.00008145 | $0.00008145 | - | - | 
| Oct-12 2025 | $0.00008145 | $0.00008145 | $0.00008145 | $0.00008145 | - | - | 
| Oct-11 2025 | $0.00008145 | $0.00008145 | $0.00010729 | $0.00010729 | - | - | 
| Oct-10 2025 | $0.00010729 | $0.00010729 | $0.00010729 | $0.00010729 | - | - | 
| Oct-09 2025 | $0.00010471 | $0.00010373 | $0.00011718 | $0.00011718 | - | - | 
