Cap Marché $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monnaies
33.366
+16
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Aavegotchi FOMO (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00011718 | $0.00011718 | $0.00011718 | $0.00011718 | - | - |
| Oct-06 2025 | $0.00011718 | $0.00011357 | $0.00011718 | $0.00011357 | - | - |
| Oct-05 2025 | $0.00011357 | $0.00011357 | $0.00011494 | $0.00011494 | - | - |
| Oct-04 2025 | $0.00011494 | $0.00011494 | $0.00011995 | $0.00011995 | - | - |
| Oct-03 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Oct-02 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Oct-01 2025 | $0.00011995 | $0.00011777 | $0.00011995 | $0.00011777 | $99 | - |
| Sep-30 2025 | $0.00011777 | $0.00011756 | $0.0001195 | $0.0001195 | - | - |
| Sep-29 2025 | $0.0001195 | $0.0001195 | $0.00012021 | $0.00012021 | - | - |
| Sep-28 2025 | $0.00012021 | $0.00012021 | $0.00012021 | $0.00012021 | - | - |
| Sep-27 2025 | $0.00012021 | $0.00012021 | $0.00012149 | $0.00012149 | - | - |
| Sep-26 2025 | $0.00012149 | $0.00012149 | $0.00012149 | $0.00012149 | - | - |
| Sep-25 2025 | $0.00012149 | $0.00012149 | $0.00012423 | $0.00012423 | - | - |
| Sep-24 2025 | $0.00012423 | $0.00012423 | $0.00012423 | $0.00012423 | - | - |
| Sep-23 2025 | $0.00012423 | $0.00012423 | $0.00014389 | $0.00014389 | - | - |