Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aavegotchi FOMO (FOMO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00020558 | $0.00020558 | $0.00022764 | $0.00022764 | $341 | - |
| Jul-11 2025 | $0.00022764 | $0.00021631 | $0.00022795 | $0.00021631 | - | - |
| Jul-10 2025 | $0.00021631 | $0.00020212 | $0.00021631 | $0.00020212 | $48 | - |
| Jul-09 2025 | $0.000202 | $0.00019289 | $0.000202 | $0.00019457 | - | - |
| Jul-08 2025 | $0.00019475 | $0.00018611 | $0.00019494 | $0.00018915 | $18 | - |
| Jul-07 2025 | $0.00018835 | $0.00018835 | $0.00019703 | $0.00019467 | - | - |
| Jul-06 2025 | $0.00019467 | $0.00018439 | $0.00019467 | $0.00018602 | $29 | - |
| Jul-05 2025 | $0.00018602 | $0.00018602 | $0.00019537 | $0.00019534 | - | - |
| Jul-04 2025 | $0.00019534 | $0.00019534 | $0.00020432 | $0.00020432 | - | - |
| Jul-03 2025 | $0.00020273 | $0.00020264 | $0.00020496 | $0.0002036 | - | - |
| Jul-02 2025 | $0.0002036 | $0.00018721 | $0.0002036 | $0.0001882 | $34 | - |
| Jul-01 2025 | $0.0001882 | $0.00018777 | $0.00019999 | $0.00019999 | $32 | - |
| Jun-30 2025 | $0.00019999 | $0.00019998 | $0.00054711 | $0.00054711 | - | - |
| Jun-29 2025 | $0.00054732 | $0.00054731 | $0.0005507 | $0.00055054 | - | - |
| Jun-28 2025 | $0.00055053 | $0.00054961 | $0.00055053 | $0.0005497 | - | - |