Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00037435 | $0.00037435 | $0.00041992 | $0.00041569 | $1,258 | - |
Oct-04 2024 | $0.00041569 | $0.00041569 | $0.00042978 | $0.00042237 | $475 | - |
Oct-03 2024 | $0.00042289 | $0.00040993 | $0.00042289 | $0.00040993 | $28 | - |
Oct-02 2024 | $0.00043496 | $0.00043356 | $0.00045572 | $0.00043356 | $51 | - |
Oct-01 2024 | $0.0004335 | $0.0004335 | $0.00048666 | $0.0004674 | $186 | - |
Sep-30 2024 | $0.00046744 | $0.00046692 | $0.00052252 | $0.00052252 | $1,069 | - |
Sep-29 2024 | $0.00052252 | $0.00051659 | $0.00054448 | $0.00051718 | $587 | - |
Sep-28 2024 | $0.00051645 | $0.00051645 | $0.00055514 | $0.00054505 | $183 | - |
Sep-27 2024 | $0.00054505 | $0.00054505 | $0.0005657 | $0.00056188 | $78 | - |
Sep-26 2024 | $0.00056189 | $0.00055707 | $0.00058874 | $0.00057326 | $951 | - |
Sep-25 2024 | $0.00059055 | $0.00059053 | $0.00061693 | $0.00060985 | $623 | - |
Sep-24 2024 | $0.00061119 | $0.000604 | $0.00071914 | $0.00065493 | $1,959 | - |
Sep-23 2024 | $0.00065493 | $0.00056886 | $0.00073768 | $0.00057008 | $1,829 | - |
Sep-22 2024 | $0.00057012 | $0.00054809 | $0.00057012 | $0.00056928 | $20 | - |
Sep-21 2024 | $0.0005648 | $0.00055978 | $0.00058727 | $0.00056347 | $555 | - |