Cap Marché $4.21T 2.75%
Volume 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aave AAVE

Prix historiques de Aave (AAVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $275.18 $261.49 $276.69 $266.63 $271,382,255 $4,195,084,456
Sep-27 2025 $266.68 $265.86 $272.05 $270.89 $228,455,744 $4,065,501,930
Sep-26 2025 $270.95 $256.95 $272.48 $260.23 $457,042,068 $4,130,611,384
Sep-25 2025 $259.80 $256.59 $279.17 $278.32 $608,056,819 $3,957,946,925
Sep-24 2025 $278.32 $270.03 $280.65 $274.91 $378,158,075 $4,239,790,539
Sep-23 2025 $275.10 $263.66 $280.30 $270.53 $454,511,491 $4,190,563,840
Sep-22 2025 $270.42 $263.43 $295.27 $294.34 $716,242,172 $4,119,187,575
Sep-21 2025 $294.51 $293.55 $299.14 $297.03 $226,399,075 $4,486,208,241
Sep-20 2025 $297.04 $295.22 $301.01 $298.74 $247,982,950 $4,524,539,337
Sep-19 2025 $298.68 $297.25 $311.70 $309.38 $401,684,061 $4,549,594,761
Sep-18 2025 $309.35 $303.17 $312.59 $306.21 $397,306,634 $4,712,065,987
Sep-17 2025 $306.22 $291.83 $308.16 $299.05 $433,476,684 $4,664,135,966
Sep-16 2025 $299.05 $289.99 $301.72 $299.35 $421,508,821 $4,554,930,625
Sep-15 2025 $299.39 $295.64 $310.04 $306.48 $333,533,009 $4,560,100,364
Sep-14 2025 $306.57 $303.08 $315.34 $314.96 $323,069,895 $4,669,217,572

Analyse historique et de marché du prix de Aave (AAVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1820 jours, à partir du jour 06-10-2020.