Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 46 Secondes depuis
Aave AAVE

Prix historiques de Aave (AAVE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $303.01 $299.17 $307.73 $301.68 $409,991,955 $4,613,992,001
Sep-07 2025 $301.76 $298.41 $303.98 $298.41 $271,982,960 $4,594,821,825
Sep-06 2025 $298.39 $297.72 $304.27 $302.30 $260,750,252 $4,543,508,179
Sep-05 2025 $302.30 $299.46 $312.88 $306.76 $533,479,675 $4,603,025,224
Sep-04 2025 $306.97 $306.83 $331.20 $328.11 $589,066,469 $4,674,065,269
Sep-03 2025 $328.22 $313.08 $328.82 $315.67 $461,902,523 $4,997,469,083
Sep-02 2025 $315.61 $304.36 $317.68 $304.69 $539,579,582 $4,804,641,537
Sep-01 2025 $304.31 $300.24 $319.23 $315.68 $467,154,548 $4,632,558,210
Aug-31 2025 $315.90 $315.58 $324.65 $319.40 $381,191,661 $4,807,610,448
Aug-30 2025 $319.30 $311.42 $319.57 $319.20 $395,115,355 $4,859,322,932
Aug-29 2025 $319.71 $304.90 $321.13 $317.44 $667,284,996 $4,865,420,051
Aug-28 2025 $317.12 $313.51 $327.62 $320.46 $571,123,124 $4,826,040,882
Aug-27 2025 $320.59 $320.37 $336.06 $336.06 $601,393,905 $4,878,798,564
Aug-26 2025 $336.37 $315.50 $337.77 $318.43 $752,488,189 $5,118,927,160
Aug-25 2025 $318.26 $310.92 $350.09 $348.77 $702,100,646 $4,843,144,033

Analyse historique et de marché du prix de Aave (AAVE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1800 jours, à partir du jour 05-10-2020.