Cap Marché $4.15T 1.25%
Volume 24h $289.81B 38.81%
BTC % 53.7% -0.16%
ETH % 12.53% -0.63%
Monnaies 33.082 +13
Échanges 885
Dernière mise à jour 54 Secondes depuis
Aave Ethereum WETH AETHWETH

Prix historiques de Aave Ethereum WETH (AETHWETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $4,313.83 $4,283.87 $4,379.34 $4,299.23 $357,824 $10,635,576,615
Sep-07 2025 $4,328.63 $4,276.68 $4,328.63 $4,276.99 $21,993 $10,727,630,251
Sep-06 2025 $4,283.62 $4,251.58 $4,322.12 $4,305.89 $14,754 $10,636,590,349
Sep-05 2025 $4,309.96 $4,280.89 $4,459.31 $4,300.28 $1,915,184 $10,677,667,549
Sep-04 2025 $4,335.70 $4,272.88 $4,478.23 $4,478.23 $1,367,621 $10,783,832,358
Sep-03 2025 $4,462.30 $4,295.29 $4,481.28 $4,316.99 $1,119,156 $10,980,074,275
Sep-02 2025 $4,322.91 $4,273.02 $4,398.54 $4,308.05 $933,800 $10,571,591,444
Sep-01 2025 $4,290.26 $4,280.34 $4,481.52 $4,384.42 $885,320 $10,535,221,878
Aug-31 2025 $4,410.51 $4,383.64 $4,488.29 $4,383.64 $675,958 $10,781,275,574
Aug-30 2025 $4,369.65 $4,307.88 $4,400.50 $4,359.58 $674,924 $10,614,043,443
Aug-29 2025 $4,372.11 $4,300.17 $4,496.15 $4,496.15 $1,608,580 $10,625,660,233
Aug-28 2025 $4,500.22 $4,466.19 $4,614.24 $4,492.35 $834,347 $10,975,310,206
Aug-27 2025 $4,512.13 $4,507.73 $4,645.50 $4,593.45 $70,684 $11,161,969,214
Aug-26 2025 $4,608.73 $4,372.05 $4,608.73 $4,379.50 $75,620 $11,368,153,286
Aug-25 2025 $4,368.57 $4,368.57 $4,778.00 $4,778.00 $72,850 $10,776,910,022

Analyse historique et de marché du prix de Aave Ethereum WETH (AETHWETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 120 jours, à partir du jour 12-05-2025.