Cap Marché $4.20T 3.05%
Volume 24h $360.40B 45.09%
BTC % 54.1% 0.25%
ETH % 12.11% 1.23%
Monnaies 33.283 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Aave Ethereum WETH AETHWETH

Prix historiques de Aave Ethereum WETH (AETHWETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $4,128.07 $3,988.40 $4,128.07 $4,020.51 $405,521 $10,841,263,141
Sep-27 2025 $4,019.66 $3,982.27 $4,030.33 $4,026.79 $355,121 $10,473,041,157
Sep-26 2025 $4,021.26 $3,879.12 $4,064.79 $3,902.82 $691,457 $10,478,517,781
Sep-25 2025 $3,893.65 $3,875.09 $4,146.63 $4,146.63 $784,571 $9,976,269,086
Sep-24 2025 $4,154.31 $4,105.25 $4,197.70 $4,192.87 $626,106 $10,523,734,618
Sep-23 2025 $4,167.77 $4,153.26 $4,217.73 $4,211.88 $661,373 $10,393,193,219
Sep-22 2025 $4,206.76 $4,155.39 $4,432.52 $4,432.52 $542,406 $10,403,058,212
Sep-21 2025 $4,449.61 $4,449.61 $4,489.92 $4,479.29 $79,365 $11,318,701,861
Sep-20 2025 $4,487.68 $4,465.69 $4,502.42 $4,469.06 $499,623 $11,417,140,049
Sep-19 2025 $4,456.45 $4,452.26 $4,608.13 $4,599.42 $749,679 $11,361,412,800
Sep-18 2025 $4,575.93 $4,566.75 $4,634.87 $4,605.65 $832,909 $11,565,967,899
Sep-17 2025 $4,593.39 $4,477.94 $4,593.39 $4,510.21 $847,332 $11,642,466,870
Sep-16 2025 $4,514.14 $4,434.44 $4,532.86 $4,521.78 $767,587 $11,298,783,515
Sep-15 2025 $4,524.19 $4,484.31 $4,659.38 $4,605.01 $827,627 $11,340,618,805
Sep-14 2025 $4,617.90 $4,595.76 $4,684.68 $4,673.21 $655,972 $11,590,133,190

Analyse historique et de marché du prix de Aave Ethereum WETH (AETHWETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 140 jours, à partir du jour 12-05-2025.