Cap Marché $4.47T
-2.29%
Volume 24h $471.32B
13.19%
BTC % 54.55%
0.67%
ETH % 12.07%
-2.65%
Monnaies
33.364
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Sep-05 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Sep-04 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Sep-03 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Sep-02 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Sep-01 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Aug-31 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Aug-30 2024 | $0.0003483 | $0.0003483 | $0.0003483 | $0.0003483 | - | - |
Aug-29 2024 | $0.0003483 | $0.00033426 | $0.0003483 | $0.00033426 | $358 | - |
Aug-28 2024 | $0.00033426 | $0.00033426 | $0.00038201 | $0.00038201 | $167 | - |
Aug-27 2024 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |
Aug-26 2024 | $0.00038201 | $0.00038201 | $0.00038201 | $0.00038201 | - | - |
Aug-25 2024 | $0.00038201 | $0.00037791 | $0.00049014 | $0.00049014 | $2,500 | - |
Aug-24 2024 | $0.00049014 | $0.00048812 | $0.00049014 | $0.00048812 | $72 | - |
Aug-23 2024 | $0.00048812 | $0.00048812 | $0.00050029 | $0.00050029 | $488 | - |