Cap Marché $4.10T
1.21%
Volume 24h $513.99B
14.35%
BTC % 57.1%
-1.68%
ETH % 10.51%
3.23%
Monnaies
32.482
+19
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de AAAI_agent by Virtuals (AAAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.00002686 | $0.00002683 | $0.00002689 | $0.00002689 | - | - |
| Jul-16 2025 | $0.00002689 | $0.00002437 | $0.00002689 | $0.00002437 | $3 | - |
| Jul-15 2025 | $0.00002437 | $0.00002411 | $0.00002664 | $0.00002664 | - | - |
| Jul-14 2025 | $0.00002664 | $0.00002569 | $0.00002664 | $0.00002569 | - | - |
| Jul-13 2025 | $0.00002569 | $0.00002431 | $0.00002586 | $0.00002431 | - | - |
| Jul-12 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |
| Jul-11 2025 | $0.00002431 | $0.00002431 | $0.00002431 | $0.00002431 | - | - |
| Jul-10 2025 | $0.00002431 | $0.00002175 | $0.00002431 | $0.00002175 | - | - |
| Jul-09 2025 | $0.00002175 | $0.00002175 | $0.00002175 | $0.00002175 | - | - |
| Jul-08 2025 | $0.00002175 | $0.00002175 | $0.00002276 | $0.00002276 | - | - |
| Jul-07 2025 | $0.00002276 | $0.00002166 | $0.00002276 | $0.00002166 | - | - |
| Jul-06 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Jul-05 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Jul-04 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Jul-03 2025 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |