Cap Marché $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Monnaies
33.090
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de A2DAO (ATD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.027809 | $0.027809 | $0.027809 | $0.027809 | - | - |
| Sep-07 2025 | $0.027547 | $0.027547 | $0.027646 | $0.027613 | - | - |
| Sep-06 2025 | $0.027613 | $0.027477 | $0.027613 | $0.027477 | - | - |
| Sep-05 2025 | $0.027287 | $0.027287 | $0.027287 | $0.027287 | - | - |
| Sep-04 2025 | $0.027287 | $0.027208 | $0.032882 | $0.032882 | - | - |
| Sep-03 2025 | $0.032882 | $0.032431 | $0.032882 | $0.032431 | - | - |
| Sep-02 2025 | $0.032431 | $0.032431 | $0.032786 | $0.032544 | - | - |
| Sep-01 2025 | $0.032544 | $0.032489 | $0.032932 | $0.032932 | - | - |
| Aug-31 2025 | $0.032932 | $0.032886 | $0.032932 | $0.032886 | - | - |
| Aug-30 2025 | $0.032886 | $0.032886 | $0.032886 | $0.032886 | - | - |
| Aug-29 2025 | $0.032886 | $0.032532 | $0.033033 | $0.033033 | - | - |
| Aug-28 2025 | $0.03307 | $0.032483 | $0.03307 | $0.032576 | - | - |
| Aug-27 2025 | $0.032893 | $0.032893 | $0.03291 | $0.03291 | - | - |
| Aug-26 2025 | $0.03291 | $0.032402 | $0.03291 | $0.032402 | $8 | - |
| Aug-25 2025 | $0.032402 | $0.032402 | $0.033051 | $0.033051 | - | - |