Cap Marché $2.56T
3.19%
Volume 24h $164.45B
6.52%
BTC % 51.63%
0.93%
ETH % 15.27%
-1.04%
Monnaies
28.241
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.011796 | $0.011369 | $0.011941 | $0.011371 | $3,233 | - |
Jul-24 2024 | $0.011373 | $0.011184 | $0.011385 | $0.011196 | $14,652 | - |
Jul-23 2024 | $0.011187 | $0.011165 | $0.011236 | $0.011231 | $3,702 | - |
Jul-22 2024 | $0.011234 | $0.011136 | $0.011234 | $0.011156 | $11,969 | - |
Jul-21 2024 | $0.011156 | $0.011053 | $0.011247 | $0.011062 | $10,396 | - |
Jul-20 2024 | $0.01108 | $0.011073 | $0.011083 | $0.011082 | $13,954 | - |
Jul-19 2024 | $0.010949 | $0.010488 | $0.011166 | $0.011166 | $9,830 | - |
Jul-18 2024 | $0.011162 | $0.011132 | $0.011248 | $0.011233 | $13,927 | - |
Jul-17 2024 | $0.011198 | $0.01106 | $0.01222 | $0.011879 | $10,486 | - |
Jul-16 2024 | $0.011892 | $0.010276 | $0.012297 | $0.012297 | $12,782 | - |
Jul-15 2024 | $0.011541 | $0.00989857 | $0.018952 | $0.00992398 | $25,574 | - |
Jul-14 2024 | $0.00993138 | $0.00940078 | $0.010236 | $0.00967022 | $10,757 | - |
Jul-13 2024 | $0.010564 | $0.010463 | $0.011361 | $0.011341 | $12,790 | - |
Jul-12 2024 | $0.01133 | $0.011323 | $0.011388 | $0.011346 | $14,133 | - |
Jul-11 2024 | $0.011328 | $0.011297 | $0.011349 | $0.011297 | $14,265 | - |