Cap Marché $2.42T
2.2%
Volume 24h $183.61B
-12.47%
BTC % 53.72%
0.35%
ETH % 9.42%
0.84%
Monnaies
34.260
+5
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de 99 Bitcoins (99BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000028249 | $0.0000026891 | $0.0000028249 | $0.0000027767 | - | - |
| Feb-23 2026 | $0.0000027767 | $0.0000027418 | $0.0000028607 | $0.0000028607 | - | - |
| Feb-22 2026 | $0.0000028607 | $0.0000028607 | $0.0000031933 | $0.0000031933 | - | - |
| Feb-21 2026 | $0.0000031933 | $0.0000031933 | $0.0000031933 | $0.0000031933 | - | - |
| Feb-20 2026 | $0.0000031933 | $0.0000031933 | $0.0000032186 | $0.0000032186 | - | - |
| Feb-19 2026 | $0.0000032186 | $0.0000032186 | $0.0000032671 | $0.0000032671 | - | - |
| Feb-18 2026 | $0.0000032671 | $0.0000032671 | $0.0000032671 | $0.0000032671 | - | - |
| Feb-17 2026 | $0.0000032671 | $0.0000032671 | $0.0000033559 | $0.0000033559 | - | - |
| Feb-16 2026 | $0.0000033559 | $0.0000033559 | $0.0000033936 | $0.0000033936 | - | - |
| Feb-15 2026 | $0.0000033936 | $0.0000033936 | $0.0000035408 | $0.0000035018 | - | - |
| Feb-14 2026 | $0.0000035018 | $0.000003424 | $0.0000035018 | $0.000003424 | - | - |
| Feb-13 2026 | $0.000003424 | $0.000003424 | $0.000003424 | $0.000003424 | - | - |
| Feb-12 2026 | $0.000003424 | $0.0000033389 | $0.000003424 | $0.0000033389 | - | - |
| Feb-11 2026 | $0.0000033389 | $0.0000023691 | $0.0000033389 | $0.0000023691 | - | - |
| Feb-10 2026 | $0.0000023691 | $0.0000021209 | $0.0000023691 | $0.0000021209 | - | - |