Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de 99 Bitcoins (99BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00018692 | $0.00018085 | $0.0001878 | $0.0001847 | $4,358 | - |
| Oct-04 2024 | $0.00018567 | $0.00017067 | $0.00018798 | $0.00017195 | $8,225 | - |
| Oct-03 2024 | $0.00017123 | $0.00017096 | $0.00018874 | $0.00018667 | $6,894 | - |
| Oct-02 2024 | $0.00018667 | $0.00018667 | $0.00020784 | $0.00018918 | $14,837 | - |
| Oct-01 2024 | $0.00019042 | $0.00019042 | $0.00022021 | $0.00021479 | $6,052 | - |
| Sep-30 2024 | $0.00021479 | $0.00021395 | $0.00022705 | $0.00022705 | $2,090 | - |
| Sep-29 2024 | $0.00022705 | $0.00021679 | $0.00022705 | $0.00022382 | $4,998 | - |
| Sep-28 2024 | $0.00022491 | $0.00022338 | $0.00023788 | $0.00023788 | $5,649 | - |
| Sep-27 2024 | $0.00024074 | $0.00023458 | $0.00024205 | $0.00024155 | $7,879 | - |
| Sep-26 2024 | $0.00024155 | $0.00024014 | $0.00024647 | $0.00024647 | $3,362 | - |
| Sep-25 2024 | $0.00024647 | $0.00024647 | $0.00025761 | $0.00025761 | $2,879 | - |
| Sep-24 2024 | $0.00025761 | $0.00024535 | $0.00026737 | $0.00025155 | $9,357 | - |
| Sep-23 2024 | $0.00025155 | $0.00024462 | $0.00025155 | $0.00024535 | $1,711 | - |
| Sep-22 2024 | $0.00024864 | $0.00023504 | $0.00026532 | $0.00026532 | $14,608 | - |
| Sep-21 2024 | $0.00026152 | $0.00020901 | $0.00026256 | $0.00023117 | $22,887 | - |