Cap Marché $2.85T
-5.42%
Volume 24h $381.82B
30.33%
BTC % 55.08%
-0.1%
ETH % 10.18%
-4.02%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de 99 Bitcoins (99BTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000026806 | $0.0000026806 | $0.0000031394 | $0.0000031394 | - | - |
| Jan-30 2026 | $0.000003463 | $0.000003463 | $0.000003769 | $0.000003769 | - | - |
| Jan-29 2026 | $0.000003769 | $0.000003769 | $0.000003769 | $0.000003769 | - | - |
| Jan-28 2026 | $0.000003769 | $0.000003769 | $0.000003769 | $0.000003769 | - | - |
| Jan-27 2026 | $0.000003769 | $0.00000366 | $0.000003769 | $0.0000037352 | - | - |
| Jan-26 2026 | $0.0000037352 | $0.0000037352 | $0.0000038531 | $0.0000038531 | - | - |
| Jan-25 2026 | $0.0000038531 | $0.0000038531 | $0.0000041781 | $0.0000041781 | - | - |
| Jan-24 2026 | $0.0000041781 | $0.0000041781 | $0.0000043283 | $0.0000043283 | $54 | - |
| Jan-23 2026 | $0.0000043283 | $0.0000043283 | $0.0000043283 | $0.0000043283 | - | - |
| Jan-22 2026 | $0.0000043283 | $0.0000043283 | $0.0000046107 | $0.0000046107 | - | - |
| Jan-21 2026 | $0.0000046107 | $0.0000046107 | $0.0000046107 | $0.0000046107 | - | - |
| Jan-20 2026 | $0.0000046107 | $0.0000046107 | $0.0000046107 | $0.0000046107 | - | - |
| Jan-19 2026 | $0.0000046107 | $0.0000046107 | $0.0000047133 | $0.0000047133 | - | - |
| Jan-18 2026 | $0.0000047133 | $0.0000047133 | $0.0000047133 | $0.0000047133 | - | - |
| Jan-17 2026 | $0.0000047133 | $0.0000047085 | $0.0000047133 | $0.0000047085 | - | - |