Cap Marché $2.56T
-0.11%
Volume 24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 8 Bit Pepe (8BIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
| Jul-31 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
| Jul-30 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
| Jul-29 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
| Jul-28 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
| Jul-27 2023 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | $0.0000000050055941009796 | - | - |
| Jul-26 2023 | $0.0000000050055941009796 | $0.0000000050006535377321 | $0.0000000050324351666665 | $0.000000005024880223858 | - | - |
| Jul-25 2023 | $0.0000000050231340395299 | $0.0000000047999558292493 | $0.0000000050686674305044 | $0.0000000047999558292493 | $402 | - |
| Jul-24 2023 | $0.0000000047999558292493 | $0.0000000047999558292493 | $0.0000000047999558292493 | $0.0000000047999558292493 | - | - |
| Jul-23 2023 | $0.0000000047942408672579 | $0.0000000047653394047717 | $0.000000004879833975962 | $0.000000004879833975962 | $14 | - |
| Jul-22 2023 | $0.000000004879833975962 | $0.0000000048771114064506 | $0.0000000048992646156848 | $0.0000000048933325619066 | - | - |
| Jul-21 2023 | $0.0000000048919247528456 | $0.0000000048919247528456 | $0.0000000048956103559865 | $0.0000000048956103559865 | $36 | - |
| Jul-16 2023 | $0.0000000050679986013662 | $0.0000000050327254041834 | $0.0000000050747287707641 | $0.0000000050687930684902 | $3 | - |
| Jul-15 2023 | $0.0000000050628920994665 | $0.0000000050583883488211 | $0.0000000053265467963653 | $0.0000000052936801610692 | $147 | - |
| Jul-13 2023 | $0.0000000051586997423196 | $0.0000000051586997423196 | $0.0000000051586997423196 | $0.0000000051586997423196 | $141 | - |