Cap Marché $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de 50x.com (50X), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.029267 | $0.028778 | $0.029735 | $0.029708 | $511 | - |
| Jun-21 2025 | $0.030001 | $0.02974 | $0.03004 | $0.029844 | $425 | - |
| Jun-20 2025 | $0.02985 | $0.02985 | $0.030218 | $0.030113 | $507 | - |
| Jun-19 2025 | $0.03013 | $0.029932 | $0.03013 | $0.029932 | $511 | - |
| Jun-18 2025 | $0.029975 | $0.029871 | $0.030102 | $0.029968 | $509 | - |
| Jun-17 2025 | $0.02996 | $0.02986 | $0.030286 | $0.030136 | $508 | - |
| Jun-16 2025 | $0.030261 | $0.029996 | $0.030363 | $0.030043 | $503 | - |
| Jun-15 2025 | $0.030051 | $0.029917 | $0.030076 | $0.029925 | $500 | - |
| Jun-14 2025 | $0.029914 | $0.029798 | $0.030055 | $0.030055 | $497 | - |
| Jun-13 2025 | $0.030078 | $0.029639 | $0.030078 | $0.029793 | $500 | - |
| Jun-12 2025 | $0.029984 | $0.029984 | $0.030257 | $0.030257 | $499 | - |
| Jun-11 2025 | $0.030243 | $0.030218 | $0.030455 | $0.030445 | $527 | - |
| Jun-10 2025 | $0.030427 | $0.029452 | $0.030466 | $0.029523 | $526 | - |
| Jun-09 2025 | $0.029519 | $0.029222 | $0.029534 | $0.029237 | $644 | - |
| Jun-08 2025 | $0.02924 | $0.02865 | $0.029294 | $0.028702 | $637 | - |