Cap Marché $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0109 | $0.010197 | $0.010901 | $0.010198 | - | - |
Aug-30 2024 | $0.010899 | $0.010194 | $0.010904 | $0.0102 | - | - |
Aug-29 2024 | $0.010902 | $0.010201 | $0.010906 | $0.010202 | - | - |
Aug-28 2024 | $0.010901 | $0.010195 | $0.010906 | $0.010902 | - | - |
Aug-27 2024 | $0.010196 | $0.010196 | $0.010908 | $0.010902 | - | - |
Aug-26 2024 | $0.010198 | $0.010196 | $0.010906 | $0.010906 | - | - |
Aug-25 2024 | $0.010906 | $0.010201 | $0.010907 | $0.010203 | - | - |
Aug-24 2024 | $0.010202 | $0.010202 | $0.01091 | $0.010909 | - | - |
Aug-23 2024 | $0.010909 | $0.010199 | $0.010909 | $0.010199 | - | - |
Aug-22 2024 | $0.0102 | $0.0102 | $0.010905 | $0.010902 | - | - |
Aug-21 2024 | $0.010202 | $0.010199 | $0.010905 | $0.010201 | - | - |
Aug-20 2024 | $0.010902 | $0.010198 | $0.01091 | $0.010909 | - | - |
Aug-19 2024 | $0.010903 | $0.010198 | $0.010906 | $0.010201 | - | - |
Aug-18 2024 | $0.010202 | $0.0102 | $0.010903 | $0.010902 | - | - |
Aug-17 2024 | $0.0102 | $0.0102 | $0.010906 | $0.010902 | - | - |