Cap Marché $2.54T -1.7%
Volume 24h $138.16B -13.14%
BTC % 51.4% -0.03%
ETH % 15.53% 0.58%
Monnaies 28.304 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
404Aliens 404A

Prix historiques de 404Aliens (404A), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $23.77 $23.00 $26.75 $23.00 $10,939 $237,775
Jul-28 2024 $23.00 $22.99 $23.66 $23.66 $12 $230,041
Jul-27 2024 $23.66 $23.66 $23.81 $23.80 $656 $236,684
Jul-26 2024 $23.80 $23.37 $24.80 $24.00 $1,156 $238,072
Jul-25 2024 $23.97 $23.89 $24.32 $24.32 $693 $239,796
Jul-24 2024 $24.32 $23.78 $29.27 $24.36 $9,345 $243,212
Jul-23 2024 $24.36 $24.00 $24.36 $24.00 $1,335 $243,608
Jul-22 2024 $24.01 $24.00 $24.16 $24.16 $24 $240,158
Jul-21 2024 $24.15 $24.15 $25.43 $25.43 $97 $241,533
Jul-20 2024 $25.43 $25.34 $25.83 $25.83 $55 $254,366
Jul-19 2024 $25.83 $25.83 $26.63 $26.63 $1,362 $258,353
Jul-18 2024 $26.65 $26.65 $29.19 $28.77 $7,009 $266,584
Jul-17 2024 $28.77 $27.63 $29.96 $27.63 $225 $287,780
Jul-16 2024 $27.62 $27.62 $28.97 $28.93 $95 $276,297
Jul-15 2024 $28.93 $28.51 $43.96 $33.60 $9,992 $289,348

Analyse historique et de marché du prix de 404Aliens (404A), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 161 jours, à partir du jour 20-02-2024.