Cap Marché $2.48T
-1.49%
Volume 24h $165.23B
-2.21%
BTC % 53.98%
0.24%
ETH % 9.57%
-0.2%
Monnaies
34.239
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 401jK (401JK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0025449 | $0.00252343 | $0.00280837 | $0.00280837 | $346,532 | $2,544,902 |
| Feb-17 2026 | $0.00279086 | $0.00279086 | $0.00294434 | $0.00282799 | $381,097 | $2,790,867 |
| Feb-16 2026 | $0.00282943 | $0.00281944 | $0.00295833 | $0.00288596 | $344,286 | $2,829,435 |
| Feb-15 2026 | $0.0028803 | $0.0028803 | $0.00315662 | $0.0030966 | $373,039 | $2,880,310 |
| Feb-14 2026 | $0.00311563 | $0.00262432 | $0.00311563 | $0.00262581 | $445,637 | $3,115,640 |
| Feb-13 2026 | $0.00264776 | $0.00244836 | $0.00268778 | $0.00245806 | $352,158 | $2,647,762 |
| Feb-12 2026 | $0.00245006 | $0.00230383 | $0.00249325 | $0.00248581 | $373,782 | $2,450,068 |
| Feb-11 2026 | $0.00247408 | $0.00247197 | $0.0027551 | $0.00274882 | $359,847 | $2,474,086 |
| Feb-10 2026 | $0.00273364 | $0.002686 | $0.00291794 | $0.00291794 | $391,549 | $2,733,646 |
| Feb-09 2026 | $0.00293381 | $0.00270798 | $0.00293381 | $0.00279738 | $388,378 | $2,933,816 |
| Feb-08 2026 | $0.00282301 | $0.00267988 | $0.00287925 | $0.00285821 | $365,809 | $2,823,016 |
| Feb-07 2026 | $0.0028582 | $0.00280301 | $0.00300158 | $0.00289635 | $369,708 | $2,858,207 |
| Feb-06 2026 | $0.00292132 | $0.00229795 | $0.00292132 | $0.00239017 | $403,251 | $2,921,325 |
| Feb-05 2026 | $0.00252946 | $0.00247363 | $0.003323 | $0.00331526 | $433,755 | $2,529,465 |
| Feb-04 2026 | $0.00338327 | $0.00290666 | $0.00340526 | $0.00320774 | $359,145 | $3,383,274 |