Cap Marché $2.59T
0.27%
Volume 24h $211.02B
-1.74%
BTC % 54.69%
-0.03%
ETH % 9.67%
0.72%
Monnaies
34.333
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 401jK (401JK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00182617 | $0.00180432 | $0.0019067 | $0.00182043 | $90,381 | $1,826,171 |
| Mar-09 2026 | $0.0018212 | $0.00181779 | $0.00194297 | $0.00192803 | $87,761 | $1,821,202 |
| Mar-08 2026 | $0.00192935 | $0.00192935 | $0.00200822 | $0.00200822 | $89,418 | $1,929,353 |
| Mar-07 2026 | $0.00201158 | $0.00198816 | $0.00203847 | $0.00203003 | $88,274 | $2,011,580 |
| Mar-06 2026 | $0.00199368 | $0.00198599 | $0.00212677 | $0.00212677 | $89,838 | $1,993,688 |
| Mar-05 2026 | $0.00212498 | $0.00210039 | $0.00222433 | $0.00214965 | $82,325 | $2,124,982 |
| Mar-04 2026 | $0.00214405 | $0.00204751 | $0.00217594 | $0.00215101 | $87,778 | $2,144,055 |
| Mar-03 2026 | $0.00216215 | $0.00194665 | $0.00247233 | $0.002464 | $155,206 | $2,162,154 |
| Mar-02 2026 | $0.00246358 | $0.00245593 | $0.00265143 | $0.00250218 | $183,003 | $2,463,585 |
| Mar-01 2026 | $0.0024821 | $0.00241033 | $0.00272583 | $0.00261409 | $192,697 | $2,482,110 |
| Feb-28 2026 | $0.00263831 | $0.00247659 | $0.00274455 | $0.00273731 | $187,414 | $2,638,313 |
| Feb-27 2026 | $0.00271274 | $0.00271101 | $0.00293784 | $0.00290953 | $189,202 | $2,712,746 |
| Feb-26 2026 | $0.00291782 | $0.00289039 | $0.00300614 | $0.0029937 | $184,551 | $2,917,826 |
| Feb-25 2026 | $0.00298945 | $0.00254732 | $0.00306612 | $0.00254732 | $195,299 | $2,989,452 |
| Feb-24 2026 | $0.00254788 | $0.00247781 | $0.00257328 | $0.00255915 | $181,371 | $2,547,890 |