Cap Marché $3.24T
1.67%
Volume 24h $218.98B
1.17%
BTC % 54.86%
0.16%
ETH % 11.2%
1.25%
Monnaies
34.134
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 401jK (401JK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00511994 | $0.00487518 | $0.00513084 | $0.00503689 | $367,248 | $5,119,942 |
| Jan-26 2026 | $0.00506022 | $0.00436947 | $0.00506022 | $0.00436947 | $371,683 | $5,060,226 |
| Jan-25 2026 | $0.00433321 | $0.00432653 | $0.00477864 | $0.00467835 | $366,805 | $4,333,212 |
| Jan-24 2026 | $0.00465771 | $0.00464006 | $0.00532107 | $0.00530761 | $399,509 | $4,657,718 |
| Jan-23 2026 | $0.00529999 | $0.00428866 | $0.00531205 | $0.00428866 | $411,344 | $5,299,999 |
| Jan-22 2026 | $0.00426534 | $0.00352973 | $0.00426534 | $0.00352973 | $424,319 | $4,265,350 |
| Jan-21 2026 | $0.00355563 | $0.00324802 | $0.00357921 | $0.00324802 | $409,064 | $3,555,638 |
| Jan-20 2026 | $0.00324738 | $0.00308277 | $0.00428772 | $0.00428772 | $490,629 | $3,247,388 |
| Jan-19 2026 | $0.00427981 | $0.0037699 | $0.00529681 | $0.00514091 | $463,307 | $4,279,820 |
| Jan-18 2026 | $0.00545715 | $0.00545715 | $0.00597984 | $0.00597984 | $388,216 | $5,457,158 |
| Jan-17 2026 | $0.00599408 | $0.00599408 | $0.00643223 | $0.00630922 | $427,946 | $5,994,087 |
| Jan-16 2026 | $0.0063006 | $0.00570442 | $0.0063006 | $0.00571792 | $613,652 | $6,300,601 |
| Jan-15 2026 | $0.00571098 | $0.005614 | $0.00622229 | $0.00621378 | $683,565 | $5,710,982 |
| Jan-14 2026 | $0.00625514 | $0.00592857 | $0.00642111 | $0.00594146 | $638,619 | $6,255,149 |
| Jan-13 2026 | $0.00599092 | $0.00515551 | $0.00599092 | $0.00522132 | $731,711 | $5,990,928 |