Cap Marché $2.49T
-1.01%
Volume 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de 4 (FOUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001539 | $0.00001538 | $0.00001539 | $0.00001538 | - | - |
| Feb-09 2026 | $0.00001538 | $0.00001538 | $0.00001581 | $0.00001581 | - | - |
| Feb-08 2026 | $0.00001581 | $0.00001581 | $0.00001615 | $0.00001615 | - | - |
| Feb-07 2026 | $0.00001615 | $0.00001567 | $0.00001674 | $0.00001674 | - | - |
| Feb-06 2026 | $0.00001674 | $0.00001525 | $0.00001674 | $0.00001528 | - | - |
| Feb-05 2026 | $0.00001528 | $0.00001528 | $0.00003621 | $0.00003621 | $10,468 | - |
| Feb-04 2026 | $0.00003621 | $0.00003621 | $0.00003835 | $0.00003835 | - | - |
| Feb-03 2026 | $0.00003835 | $0.00003835 | $0.00003835 | $0.00003835 | - | - |
| Feb-02 2026 | $0.00003767 | $0.00003702 | $0.00003772 | $0.00003702 | - | - |
| Feb-01 2026 | $0.00003702 | $0.00003702 | $0.00003755 | $0.00003755 | $0 | - |
| Jan-31 2026 | $0.00003755 | $0.00003755 | $0.00004193 | $0.00004193 | - | - |
| Jan-30 2026 | $0.00004108 | $0.00004093 | $0.00004392 | $0.00004392 | - | - |
| Jan-29 2026 | $0.00004392 | $0.00004278 | $0.00004392 | $0.00004278 | - | - |
| Jan-28 2026 | $0.00004278 | $0.00004277 | $0.00004278 | $0.00004277 | - | - |
| Jan-27 2026 | $0.00004277 | $0.00004252 | $0.00004277 | $0.00004252 | - | - |