Cap Marché $2.63T
0.97%
Volume 24h $192.97B
-27.76%
BTC % 54.22%
0.09%
ETH % 9.98%
0.7%
Monnaies
34.416
+50
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de 4 (FOUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001121 | $0.00001093 | $0.00001121 | $0.0000112 | $14 | - |
| Mar-23 2026 | $0.0000112 | $0.00001104 | $0.0000112 | $0.00001104 | - | - |
| Mar-22 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-21 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | - |
| Mar-20 2026 | $0.00001104 | $0.000011 | $0.0000111 | $0.000011 | - | - |
| Mar-19 2026 | $0.000011 | $0.000011 | $0.00001158 | $0.00001158 | - | - |
| Mar-18 2026 | $0.00001158 | $0.00001158 | $0.00001158 | $0.00001158 | - | - |
| Mar-17 2026 | $0.00001158 | $0.00001158 | $0.00001204 | $0.00001204 | - | - |
| Mar-16 2026 | $0.00001204 | $0.00001134 | $0.00001204 | $0.00001134 | - | - |
| Mar-15 2026 | $0.00001134 | $0.00001134 | $0.0000115 | $0.0000115 | - | - |
| Mar-14 2026 | $0.0000115 | $0.0000115 | $0.0000115 | $0.0000115 | - | - |
| Mar-13 2026 | $0.0000115 | $0.00001144 | $0.00001175 | $0.00001144 | - | - |
| Mar-12 2026 | $0.00001144 | $0.0000114 | $0.00001184 | $0.00001184 | - | - |
| Mar-11 2026 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
| Mar-10 2026 | $0.00001184 | $0.00001139 | $0.00001184 | $0.00001139 | - | - |