Cap Marché $3.47T
0.96%
Volume 24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 3space Art (PACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00738368 | $0.0072369 | $0.00739612 | $0.00726018 | $9,273 | $532,892 |
| Nov-13 2025 | $0.00723584 | $0.00721494 | $0.00731296 | $0.00727571 | $8,438 | $522,222 |
| Nov-12 2025 | $0.00725258 | $0.00706643 | $0.007383 | $0.007283 | $9,462 | $523,430 |
| Nov-11 2025 | $0.00727616 | $0.00702648 | $0.00727871 | $0.0070266 | $9,583 | $525,132 |
| Nov-10 2025 | $0.00702677 | $0.00702664 | $0.00738792 | $0.00732862 | $9,205 | $507,133 |
| Nov-09 2025 | $0.00732857 | $0.00728345 | $0.00739757 | $0.00733381 | $9,755 | $528,915 |
| Nov-08 2025 | $0.00733413 | $0.00733075 | $0.00735601 | $0.00735468 | $9,568 | $529,316 |
| Nov-07 2025 | $0.00735864 | $0.00722642 | $0.00743594 | $0.00727082 | $8,966 | $531,084 |
| Nov-06 2025 | $0.00725241 | $0.00725241 | $0.00798489 | $0.00750313 | $9,746 | $523,418 |
| Nov-05 2025 | $0.00752496 | $0.00707818 | $0.00760755 | $0.00708071 | $9,037 | $543,088 |
| Nov-04 2025 | $0.00708087 | $0.00705643 | $0.00759749 | $0.00710966 | $9,265 | $511,038 |
| Nov-03 2025 | $0.00710867 | $0.00648461 | $0.00759863 | $0.00679762 | $8,971 | $513,044 |
| Nov-02 2025 | $0.00679777 | $0.00677673 | $0.0073769 | $0.0073769 | $10,221 | $490,606 |
| Nov-01 2025 | $0.00771955 | $0.00691833 | $0.00775515 | $0.00694086 | $10,471 | $557,132 |
| Oct-31 2025 | $0.00694058 | $0.00691719 | $0.00694527 | $0.00692027 | $9,696 | $500,913 |