Cap Marché $2.63T
0.79%
Volume 24h $190.92B
-27.26%
BTC % 54.18%
-0.16%
ETH % 10%
0.5%
Monnaies
34.421
+19
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de 2GIVE (2GIVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-23 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-22 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-21 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-20 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-19 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-18 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-17 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-16 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-15 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-14 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-13 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-12 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-11 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |
| Mar-10 2026 | $0.00064028 | $0.00064028 | $0.00064028 | $0.00064028 | - | - |