Cap Marché $2.62T
1.95%
Volume 24h $184.29B
2%
BTC % 54%
0.2%
ETH % 9.96%
0.2%
Monnaies
34.425
+14
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de 2024 (2024), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-12 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-11 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-10 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-09 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-08 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-07 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-06 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | $797,636,282,523,700 | - | - |
| Jul-05 2024 | $797,636,282,523,700 | $797,636,282,523,700 | $1,054,938,213,670,199 | $1,054,938,213,670,199 | $148 | - |
| Jul-04 2024 | $1,054,938,213,670,199 | $838,160,990,452,420 | $1,054,938,213,670,199 | $838,160,990,452,420 | $587 | - |
| Jul-03 2024 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | - | - |
| Jul-02 2024 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | - | - |
| Jul-01 2024 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | $838,160,990,452,420 | - | - |
| Jun-30 2024 | $838,160,990,452,420 | $827,589,549,574,930 | $838,160,990,452,420 | $827,589,549,574,930 | $0 | - |
| Jun-29 2024 | $827,589,549,574,930 | $827,589,549,574,930 | $827,589,549,574,930 | $827,589,549,574,930 | - | - |