Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 1Sol (1SOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-28 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-27 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-26 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-25 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-24 2025 | $0.00067207 | $0.00067207 | $0.00067207 | $0.00067207 | - | - |
| May-23 2025 | $0.00067207 | $0.00061844 | $0.00067207 | $0.00061844 | - | - |
| May-22 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - |
| May-21 2025 | $0.00061844 | $0.00061844 | $0.00061844 | $0.00061844 | - | - |
| May-20 2025 | $0.00061844 | $0.00061212 | $0.00064265 | $0.00061212 | - | - |
| May-19 2025 | $0.00061212 | $0.00060778 | $0.00061212 | $0.00060778 | - | - |
| May-18 2025 | $0.00060778 | $0.00060778 | $0.00060778 | $0.00060778 | - | - |
| May-17 2025 | $0.00060778 | $0.0005884 | $0.00065089 | $0.00065089 | - | - |
| May-16 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - |
| May-15 2025 | $0.00067664 | $0.00067664 | $0.00067664 | $0.00067664 | - | - |