Cap Marché $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Monnaies
33.283
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-30 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-29 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-28 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-27 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-26 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-25 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-24 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
Jun-23 2024 | $0.122093 | $0.121582 | $0.122093 | $0.121582 | $36 | $14,651 |
Jun-22 2024 | $0.121582 | $0.10999 | $0.121582 | $0.10999 | $1 | $14,590 |
Jun-21 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
Jun-20 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
Jun-19 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
Jun-18 2024 | $0.10999 | $0.10999 | $0.118365 | $0.118365 | $242 | $13,199 |
Jun-17 2024 | $0.118365 | $0.118365 | $0.120079 | $0.120079 | $462 | $14,204 |