Cap Marché $3.32T
0.57%
Volume 24h $164.48B
-6.37%
BTC % 54.74%
-0.07%
ETH % 10.99%
0.63%
Monnaies
33.735
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de 1MillionNFTs (1MIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-30 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-29 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-28 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-27 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-26 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-25 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-24 2024 | $0.122093 | $0.122093 | $0.122093 | $0.122093 | - | $14,651 |
| Jun-23 2024 | $0.122093 | $0.121582 | $0.122093 | $0.121582 | $36 | $14,651 |
| Jun-22 2024 | $0.121582 | $0.10999 | $0.121582 | $0.10999 | $1 | $14,590 |
| Jun-21 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
| Jun-20 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
| Jun-19 2024 | $0.10999 | $0.10999 | $0.10999 | $0.10999 | - | $13,199 |
| Jun-18 2024 | $0.10999 | $0.10999 | $0.118365 | $0.118365 | $242 | $13,199 |
| Jun-17 2024 | $0.118365 | $0.118365 | $0.120079 | $0.120079 | $462 | $14,204 |